Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Carlyle Group (CG)

The Carlyle Group (CG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 18,323,998
  • Shares Outstanding, K 357,681
  • Annual Sales, $ 2,964 M
  • Annual Income, $ -608,400 K
  • EBIT $ 298 M
  • EBITDA $ 479 M
  • 60-Month Beta 1.70
  • Price/Sales 6.17
  • Price/Cash Flow 11.43
  • Price/Book 2.88

Options Overview Details

View History
  • Implied Volatility 32.86% ( -1.24%)
  • Historical Volatility 37.89%
  • IV Percentile 51%
  • IV Rank 33.45%
  • IV High 52.84% on 08/05/24
  • IV Low 22.82% on 05/21/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 3,242
  • Volume Avg (30-Day) 1,378
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 49,756
  • Open Int (30-Day) 52,419

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.93 +7.89%
on 11/04/24
54.52 -3.17%
on 11/06/24
+1.46 (+2.84%)
since 10/21/24
3-Month
36.65 +44.04%
on 09/11/24
54.52 -3.17%
on 11/06/24
+12.63 (+31.45%)
since 08/21/24
52-Week
32.09 +64.51%
on 11/24/23
54.52 -3.17%
on 11/06/24
+20.70 (+64.51%)
since 11/21/23

Most Recent Stories

More News
US Election 2024: Here's What Brookfield Business Partners Says About M&A Activity

Jaspreet Dehl, Managing Partner and Chief Financial Officer in Brookfield’s Private Equity Group, said during the earnings call that the conclusion of the election and the Federal Reserve’s rate cut...

BBU : 24.69 (+4.80%)
CG : 52.79 (+3.05%)
US Election 2024: Here’s What Carlyle CEO Harvey Schwartz Has To Say About Post-Election Certainty, Fed’s Policy And M&A Activity

Schwartz highlighted how tax cuts and lighter regulatory touch would bring in confidence in the business environment.

QQQ : 504.98 (+0.36%)
CG : 52.79 (+3.05%)
SPY : 593.67 (+0.54%)
Carlyle: Q3 Earnings Snapshot

Carlyle: Q3 Earnings Snapshot

CG : 52.79 (+3.05%)
Is CommScope Holding Co.’s Big Move in the Top 100 Stocks to Buy a Sign to Buy?

CommScope Holding Co. moved up 66 spots in Barchart’s Top 100 Stocks to Buy on Monday. With a weighted alpha of 242.08, considerably higher than its 52-week gain of 178.93%, it suggests more gains could...

COMM : 4.38 (+0.92%)
CG : 52.79 (+3.05%)
TEL : 150.52 (+1.83%)
Carlyle Secured Lending, Inc. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Financial Results for the Third Quarter Ended September 30, 2024

CG : 52.79 (+3.05%)
CGBD : 16.67 (+0.36%)
Carlyle Secured Lending, Inc. Prices Public Offering of $300 Million 6.750% Unsecured Notes Due 2030

CG : 52.79 (+3.05%)
CGBD : 16.67 (+0.36%)
Baxter Stock: Is BAX Underperforming the Healthcare Sector?

Baxter has underperformed the healthcare sector over the past year, and analysts are cautious about the stock’s prospects.

XLV : 144.03 (+0.80%)
CG : 52.79 (+3.05%)
BDX : 225.45 (+1.38%)
BAX : 32.99 (+1.10%)
Unison Launches Innovative Equity Sharing Home Loan to Convert Home Equity Into Cash

/CNW/ -- Unison, the pioneer of equity sharing agreements, today announced the launch of the Unison Equity Sharing Home Loan, which enables homeowners to...

CG : 52.79 (+3.05%)
APO Stock’s Unusual Options Activity Suggests a Long Strangle Is the Bet to Make

Alternative asset manager Apollo Global Management had three unusually active options in Wednesday's trading. Two of them suggest that a long strangle is the bet to make heading into Labor Day weekend....

APO : 165.02 (+1.31%)
ARES : 175.01 (+1.82%)
BX : 194.01 (+4.85%)
CG : 52.79 (+3.05%)
HLNE : 198.17 (+1.90%)
BN : 57.53 (+2.04%)
Advance Auto Parts Cuts Forecasts After Worldpac Sale to Carlyle for $1.5B

Advance Auto Parts (AAP) has agreed to sell its Worldpac subsidiary to Carlyle Group (CG) for $1.5 billion in cash, marking a significant step in its strategic efforts to streamline operations. The transaction,...

AAP : 38.69 (+0.16%)
CG : 52.79 (+3.05%)
AZO : 3,068.69 (+0.63%)
ORLY : 1,204.74 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

CG Dividends

Date Value
11/18/24 $0.3500
08/16/24 $0.3500
05/13/24 $0.3500
02/22/24 $0.3500
11/20/23 $0.3500
08/14/23 $0.3500
05/15/23 $0.3500
02/21/23 $0.3250
11/17/22 $0.3250
08/08/22 $0.3250
05/09/22 $0.3250
02/14/22 $0.2500
11/08/21 $0.2500
08/09/21 $0.2500
05/10/21 $0.2500
02/12/21 $0.2500
11/09/20 $0.2500
08/10/20 $0.2500
05/11/20 $0.2500
02/14/20 $0.2500
11/08/19 $0.3100
08/09/19 $0.4300
05/10/19 $0.1900
02/15/19 $0.4300
11/09/18 $0.4200
08/10/18 $0.2200
05/10/18 $0.2700
02/16/18 $0.3300
11/09/17 $0.5600
08/10/17 $0.4200
05/11/17 $0.1000
02/16/17 $0.1600
11/04/16 $0.5000
08/11/16 $0.6300
05/12/16 $0.2600
02/19/16 $0.2900
11/12/15 $0.5600
08/17/15 $0.8900
05/13/15 $0.3300
02/19/15 $1.6100
11/06/14 $0.1600
08/07/14 $0.1600
05/12/14 $0.1600
02/27/14 $1.4000
11/14/13 $0.1600
08/15/13 $0.1600
05/16/13 $0.1600
02/28/13 $0.8500
11/15/12 $0.1600
08/16/12 $0.1100
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar