Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Whitewolf Publicly Listed Private Equity ETF (LBO)

Whitewolf Publicly Listed Private Equity ETF (LBO)
27.60 +0.33 (+1.21%) 13:00 ET [NYSE Arca]
27.46 x 1,500 27.53 x 1,500
Realtime by (Cboe BZX)
27.46 x 1,500 27.53 x 1,500
Realtime - - (-) -
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.59
Day High
27.80
Open 27.80
Previous Close 27.27 27.27
Volume 1,724 1,724
Avg Vol 1,776 1,776
Stochastic %K 26.78% 26.78%
Weighted Alpha -10.05 -10.05
5-Day Change +1.05 (+3.94%) +1.05 (+3.94%)
52-Week Range 25.59 - 35.33 25.59 - 35.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family White Wolf Capital
  • Assets Under Management 6,544,800
  • Shares Outstanding, K 240
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 1.91 (7.02%)
  • Most Recent Dividend 0.350 on 03/28/25
  • Management Fee 6.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.59 +7.81%
on 04/07/25
Period Open: 30.58
32.18 -14.27%
on 03/25/25
-2.99 (-9.79%)
since 03/14/25
3-Month
25.59 +7.81%
on 04/07/25
Period Open: 32.80
35.33 -21.91%
on 01/31/25
-5.21 (-15.88%)
since 01/14/25
52-Week
25.59 +7.81%
on 04/07/25
Period Open: 28.17
35.33 -21.91%
on 01/31/25
-0.59 (-2.08%)
since 04/12/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The WHITEWOLF Publicly Listed Private Equity ETF seeks long-term capital appreciation and current income.

See More

Key Turning Points

3rd Resistance Point 28.23
2nd Resistance Point 27.75
1st Resistance Point 27.51
Last Price 27.60
1st Support Level 26.79
2nd Support Level 26.31
3rd Support Level 26.06

See More

52-Week High 35.33
Fibonacci 61.8% 31.61
Fibonacci 50% 30.46
Fibonacci 38.2% 29.31
Last Price 27.60
52-Week Low 25.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar