Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Hercules Technology Growth Capital (HTGC)

Hercules Technology Growth Capital (HTGC)
17.41 x 1 18.50 x 2
Pre-market by (Cboe BZX)
17.41 +0.26 (+1.52%) 04/22/25 [NYSE]
17.41 x 1 18.50 x 2
Pre-market 17.41 unch (unch) 19:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
17.24
Day High
17.44
Open 17.37
Previous Close 17.15 17.15
Volume 872,600 872,600
Avg Vol 1,404,185 1,404,185
Stochastic %K 47.17% 47.17%
Weighted Alpha -13.78 -13.78
5-Day Change +0.32 (+1.87%) +0.32 (+1.87%)
52-Week Range 15.65 - 22.04 15.65 - 22.04
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,009,568
  • Shares Outstanding, K 175,485
  • Annual Sales, $ 493,590 K
  • Annual Income, $ 262,970 K
  • EBIT $ 315 M
  • EBITDA $ 322 M
  • 60-Month Beta 1.13
  • Price/Sales 6.24
  • Price/Cash Flow 8.55
  • Price/Book 1.43

Options Overview Details

View History
  • Implied Volatility 34.09% ( -3.42%)
  • Historical Volatility 40.52%
  • IV Percentile 95%
  • IV Rank 60.59%
  • IV High 49.67% on 04/08/25
  • IV Low 10.13% on 10/03/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 369
  • Volume Avg (30-Day) 1,198
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 19,906
  • Open Int (30-Day) 29,711

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.46
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.45
  • Prior Year 0.50
  • Growth Rate Est. (year over year) -8.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.65 +11.25%
on 04/09/25
Period Open: 19.24
19.62 -11.26%
on 03/27/25
-1.83 (-9.51%)
since 03/21/25
3-Month
15.65 +11.25%
on 04/09/25
Period Open: 20.83
22.04 -21.01%
on 02/19/25
-3.42 (-16.42%)
since 01/22/25
52-Week
15.65 +11.25%
on 04/09/25
Period Open: 18.69
22.04 -21.01%
on 02/19/25
-1.28 (-6.85%)
since 04/22/24

Most Recent Stories

More News
Hercules Capital Rating Upgraded by Morningstar, Outlook Stable

Hercules Capital, Inc. HTGC announced that Morningstar DBRS (“DBRS”) has upgraded its investment grade credit and corporate ratings to BBB (high) from BBB. Further, the trend revision has been revised...

PFX : 50.10 (-0.16%)
HTGC : 17.41 (+1.52%)
AMAL : 27.49 (+4.45%)
5 High-Yield Stocks Wall Street Insiders Can’t Stop Buying

BDCs offer strong returns but require caution. Experts suggest diversifying with 4-5 issuers. Five top-rated BDCs have analyst buy ratings and growth potential.

BXSL : 28.75 (+1.41%)
TRIN : 14.30 (+2.07%)
HTGC : 17.41 (+1.52%)
TSLX : 20.34 (+1.65%)
ARCC : 20.40 (+2.51%)
Hercules Capital: Q4 Earnings Snapshot

Hercules Capital: Q4 Earnings Snapshot

HTGC : 17.41 (+1.52%)
Want $500 of Reliable Dividend Income in 2025? Invest $5,040 in These 3 Ultra-High-Yield Stocks.

It's been a great couple of years for investors holding U.S. equities. From the end of 2022 through Dec. 27, the benchmark S&P 500 index soared 55.5%.

ME : 0.6063 (-21.26%)
HTGC : 17.41 (+1.52%)
PFLT : 9.59 (+1.48%)
ARCC : 20.40 (+2.51%)
PLTR : 93.99 (+3.51%)
Hercules Capital: Q3 Earnings Snapshot

Hercules Capital: Q3 Earnings Snapshot

HTGC : 17.41 (+1.52%)
3 Dividend Growth Stocks to Buy Now for a Lifetime of Passive Income

Buy these stocks now, and the yield on your original investment could reach a double-digit percentage long before you retire.

RPRX : 32.19 (unch)
HTGC : 17.41 (+1.52%)
ADM : 48.54 (+0.94%)
3 Reliable Dividend Stocks With Yields Above 5% That You Can Buy With Less Than $100 Right Now

You don't need to be rich to put your money to work on Wall Street.

T : 26.96 (+2.39%)
HTGC : 17.41 (+1.52%)
PFE : 22.53 (+2.22%)
Rise in Customized Financing Aids Hercules Capital Amid Cost Woes

Hercules Capital, Inc. HTGC is well-positioned for top-line growth, supported by the growing demand for customized financing on the back of rate cuts. However, as the company continues to undertake efforts...

AB : 37.00 (+2.49%)
JHG : 30.96 (+4.63%)
HTGC : 17.41 (+1.52%)
1 Ultra-High-Yield Dividend Stock You'll Want to Have on Your Radar as Rate Cuts Loom

It's looking likely that the Fed will start tapering interest rates this month.

HTGC : 17.41 (+1.52%)
Here Are My Top 5 Dividend Stocks to Buy in August

Dividend stocks can offer a good alternative to growth opportunities during periods of market volatility.

MO : 58.82 (+2.06%)
T : 26.96 (+2.39%)
VZ : 43.19 (+0.61%)
HTGC : 17.41 (+1.52%)
ARCC : 20.40 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading...

See More

Key Turning Points

3rd Resistance Point 17.69
2nd Resistance Point 17.57
1st Resistance Point 17.49
Last Price 17.41
1st Support Level 17.29
2nd Support Level 17.16
3rd Support Level 17.08

See More

52-Week High 22.04
Fibonacci 61.8% 19.60
Fibonacci 50% 18.85
Fibonacci 38.2% 18.09
Last Price 17.41
52-Week Low 15.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro