Past 5 Days
false
false
Hercules Technology Growth Capital (HTGC)
Hercules Technology Growth Capital (HTGC)
17.81 x 1 19.00 x 8
Pre-market by (Cboe BZX)
18.15 +0.06 (+0.33%) 04/29/25 [NYSE]
17.81 x 1 19.00 x 8
Pre-market 18.15 unch (unch) 19:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 17.51 +3.63% on 04/23/25 |
Period Open: 17.41
| 18.20 -0.27% on 04/29/25 | +0.74 (+4.25%) since 04/22/25 |
| 1-Month | 15.65 +15.97% on 04/09/25 |
Period Open: 19.26
| 19.37 -6.28% on 04/01/25 | -1.11 (-5.76%) since 03/28/25 |
| 3-Month | 15.65 +15.97% on 04/09/25 |
Period Open: 20.73
| 22.04 -17.65% on 02/19/25 | -2.58 (-12.45%) since 01/29/25 |
| 6-Month | 15.65 +15.97% on 04/09/25 |
Period Open: 19.99
| 22.04 -17.65% on 02/19/25 | -1.84 (-9.20%) since 10/29/24 |
| YTD | 15.65 +15.97% on 04/09/25 |
Period Open: 20.09
| 22.04 -17.65% on 02/19/25 | -1.94 (-9.66%) since 12/31/24 |
| 52-Week | 15.65 +15.97% on 04/09/25 |
Period Open: 19.22
| 22.04 -17.65% on 02/19/25 | -1.07 (-5.57%) since 04/29/24 |
| 2-Year | 12.40 +46.37% on 05/04/23 |
Period Open: 13.24
| 22.04 -17.65% on 02/19/25 | +4.91 (+37.08%) since 04/28/23 |
| 3-Year | 10.94 +65.90% on 03/13/23 |
Period Open: 17.33
| 22.04 -17.65% on 02/17/25 | +0.82 (+4.73%) since 05/02/22 |
| 5-Year | 9.23 +96.64% on 05/11/20 |
Period Open: 10.92
| 22.04 -17.65% on 02/17/25 | +7.23 (+66.21%) since 05/04/20 |
| 10-Year | 5.42 +234.87% on 03/01/20 |
Period Open: 13.90
| 22.04 -17.65% on 02/01/25 | +4.25 (+30.58%) since 04/01/15 |