Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HTGC | MAIN | GBDC | ||
Company | Hercules Technology Growth Capital | Main Street Capital Corp | Golub Capital Bdc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.23 | 50.41 | 15.50 | ||
High | 21.33 | 50.59 | 15.54 | ||
Low | 21.07 | 50.08 | 15.43 | ||
Last | 21.18 | 50.15 | 15.47 | ||
Change | -0.01 | -0.23 | -0.05 | ||
% Change | -0.05% | -0.46% | -0.32% | ||
Volume | 651,900 | 181,000 | 708,600 | ||
20-Day Average Volume | 886,725 | 358,235 | 1,390,920 | ||
Previous Close | 21.19 | 50.38 | 15.52 | ||
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.81 | 50.86 | 15.71 | ||
20-Day Raw Stochastic | 77.37% | 35.45% | 9.02% | ||
20-Day Relative Strength | 63.18% | 49.66% | 41.05% | ||
Weighted Alpha | +34.94 | +22.86 | +8.42 | ||
Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
Last Month's Opinion | 88% Buy | 96% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 07/12/24 | -2.58% since 07/12/24 | -2.34% since 07/12/24 | ||
Low | 21.07 on 07/19/24 | 49.92 on 07/18/24 | 15.41 on 07/18/24 | ||
High | 21.61 on 07/17/24 | 52.15 on 07/16/24 | 15.89 on 07/16/24 | ||
1-Month | |||||
%Chg | +8.23% since 06/18/24 | +0.80% since 06/18/24 | -0.90% since 06/18/24 | ||
Low | 19.60 on 06/20/24 | 48.92 on 06/21/24 | 15.41 on 07/18/24 | ||
High | 21.61 on 07/17/24 | 52.39 on 07/12/24 | 16.08 on 07/12/24 | ||
3-Month | |||||
%Chg | +14.73% since 04/19/24 | +5.31% since 04/19/24 | -7.92% since 04/19/24 | ||
Low | 18.47 on 04/22/24 | 47.59 on 04/22/24 | 15.41 on 07/18/24 | ||
High | 21.61 on 07/17/24 | 52.39 on 07/12/24 | 17.72 on 04/30/24 | ||
6-Month | |||||
%Chg | +24.73% since 01/19/24 | +13.59% since 01/19/24 | +0.45% since 01/19/24 | ||
Low | 16.72 on 02/01/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 | ||
High | 21.61 on 07/17/24 | 52.39 on 07/12/24 | 17.72 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,434,909 | 4,298,658 | 2,653,368 | ||
Shares Outstanding, K | 162,177 | 85,716 | 171,517 | ||
Annual Sales | 460,670,000 | 500,390,000 | 603,090,000 | ||
Annual Net Income | 337,480,000 | 428,450,000 | 258,630,000 | ||
Last Quarter Sales | 121,550,000 | 131,610,000 | 164,230,000 | ||
Last Quarter Net Income | 90,960,000 | 107,150,000 | 93,560,000 | ||
60-Month Beta | 1.39 | 1.29 | 0.52 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 05/02/24 | 1.05 on 05/09/24 | 0.51 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 08/08/24 | 08/05/24 | ||
Most Recent Dividend | 0.480 on 05/13/24 | 0.245 on 07/08/24 | 0.050 on 06/13/24 | ||
Next Ex-Dividends Date | 05/13/24 | 08/08/24 | 08/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.04 | 11.80 | 7.96 |