Hercules Technology Growth Capital (HTGC)
18.00 x 17 18.45 x 33
Pre-market by (Cboe BZX)
18.15 +0.06 (+0.33%) 04/29/25 [NYSE]
18.00 x 17 18.45 x 33
Pre-market 18.00 -0.15 (-0.83%) 08:17 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | HTGC | GBDC | TSLX | ||
| Company | Hercules Technology Growth Capital | Golub Capital Bdc | Sixth Street Specialty Lending Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.14 | 14.53 | 20.93 | ||
| High | 18.20 | 14.53 | 21.00 | ||
| Low | 17.79 | 14.21 | 20.62 | ||
| Last | 18.15 | 14.30 | 20.88 | ||
| Change | +0.06 | -0.23 | -0.14 | ||
| % Change | +0.33% | -1.58% | -0.67% | ||
| Volume | 1,116,000 | 1,748,600 | 360,000 | ||
| 20-Day Average Volume | 1,405,530 | 2,041,940 | 615,905 | ||
| Previous Close | 18.09 | 14.53 | 21.02 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 14.12 | 20.55 | ||
| 20-Day Raw Stochastic | 67.28% | 62.31% | 56.79% | ||
| 20-Day Relative Strength | 48.49% | 47.20% | 47.01% | ||
| Weighted Alpha | -9.66 | -14.84 | -2.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/22/25 | +2.07% since 04/22/25 | +2.65% since 04/22/25 | ||
| Low | 17.51 on 04/23/25 | 14.21 on 04/29/25 | 20.58 on 04/23/25 | ||
| High | 18.20 on 04/29/25 | 14.57 on 04/28/25 | 21.12 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.76% since 03/28/25 | -6.23% since 03/28/25 | -6.54% since 03/28/25 | ||
| Low | 15.65 on 04/09/25 | 12.68 on 04/09/25 | 18.58 on 04/09/25 | ||
| High | 19.37 on 04/01/25 | 15.28 on 04/01/25 | 22.63 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -12.45% since 01/29/25 | -7.44% since 01/29/25 | -4.83% since 01/29/25 | ||
| Low | 15.65 on 04/09/25 | 12.68 on 04/09/25 | 18.58 on 04/09/25 | ||
| High | 22.04 on 02/19/25 | 16.00 on 02/18/25 | 23.67 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | -9.20% since 10/29/24 | -6.84% since 10/29/24 | +2.15% since 10/29/24 | ||
| Low | 15.65 on 04/09/25 | 12.68 on 04/09/25 | 18.58 on 04/09/25 | ||
| High | 22.04 on 02/19/25 | 16.00 on 02/18/25 | 23.67 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,183,873 | 3,796,636 | 1,961,968 | ||
| Shares Outstanding, K | 175,420 | 265,499 | 93,964 | ||
| Annual Sales | 493,590,000 | 724,680,000 | 482,530,000 | ||
| Annual Net Income | 262,970,000 | 273,790,000 | 220,020,000 | ||
| Last Quarter Sales | 121,780,000 | 220,700,000 | 123,710,000 | ||
| Last Quarter Net Income | 61,440,000 | 111,310,000 | 57,590,000 | ||
| 60-Month Beta | 1.13 | 0.33 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/13/25 | 0.39 on 02/04/25 | 0.61 on 02/13/25 | ||
| Latest Earnings Date | 05/01/25 | 05/05/25 | 04/30/25 | ||
| Most Recent Dividend | 0.470 on 02/26/25 | 0.390 on 03/03/25 | 0.460 on 03/14/25 | ||
| Next Ex-Dividends Date | 05/13/25 | 03/03/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 7.85 | 8.98 | ||