Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | MAIN | GBDC | ||
| Company | Hercules Technology Growth Capital | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.86 | 54.25 | 15.37 | ||
| High | 19.01 | 54.70 | 15.55 | ||
| Low | 18.77 | 54.15 | 15.33 | ||
| Last | 18.93 | 54.51 | 15.38 | ||
| Change | +0.17 | +0.54 | +0.08 | ||
| % Change | +0.91% | +1.00% | +0.52% | ||
| Volume | 952,000 | 358,000 | 1,481,200 | ||
| 20-Day Average Volume | 1,346,520 | 445,175 | 1,220,770 | ||
| Previous Close | 18.76 | 53.97 | 15.30 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 52.13 | 15.30 | ||
| 20-Day Raw Stochastic | 26.09% | 96.34% | 74.53% | ||
| 20-Day Relative Strength | 43.65% | 70.61% | 53.06% | ||
| Weighted Alpha | +15.10 | +30.20 | +1.40 | ||
| Today's Opinion | 48% Sell | 100% Buy | Hold | ||
| Previous Opinion | 48% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 11/18/24 | +3.53% since 11/18/24 | -0.90% since 11/18/24 | ||
| Low | 18.51 on 11/21/24 | 52.50 on 11/19/24 | 15.02 on 11/20/24 | ||
| High | 19.24 on 11/19/24 | 54.70 on 11/25/24 | 15.55 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -4.87% since 10/25/24 | +5.48% since 10/25/24 | +0.65% since 10/25/24 | ||
| Low | 18.51 on 11/21/24 | 49.51 on 11/04/24 | 14.88 on 11/04/24 | ||
| High | 20.16 on 10/28/24 | 54.70 on 11/25/24 | 15.55 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.55% since 08/23/24 | +9.70% since 08/23/24 | +2.60% since 08/23/24 | ||
| Low | 18.34 on 09/11/24 | 48.30 on 09/11/24 | 14.47 on 09/11/24 | ||
| High | 20.42 on 10/17/24 | 54.70 on 11/25/24 | 15.56 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -2.47% since 05/24/24 | +12.28% since 05/24/24 | -5.35% since 05/24/24 | ||
| Low | 16.95 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 | ||
| High | 21.78 on 07/31/24 | 54.70 on 11/25/24 | 16.76 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,047,562 | 4,758,967 | 2,624,210 | ||
| Shares Outstanding, K | 162,450 | 88,178 | 171,517 | ||
| Annual Sales | 460,670,000 | 500,390,000 | 603,090,000 | ||
| Annual Net Income | 337,480,000 | 428,450,000 | 258,630,000 | ||
| Last Quarter Sales | 125,250,000 | 136,820,000 | 171,270,000 | ||
| Last Quarter Net Income | 68,710,000 | 124,010,000 | 9,250,000 | ||
| 60-Month Beta | 1.39 | 1.29 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/30/24 | 1.00 on 11/07/24 | 0.47 on 11/19/24 | ||
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/19/24 | ||
| Most Recent Dividend | 0.480 on 11/13/24 | 0.245 on 11/08/24 | 0.390 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 12/06/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 12.88 | 7.73 | ||