Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | BXSL | FSK | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.60 | 21.80 | 31.43 | 21.59 | 53.34 |
| High | 18.69 | 21.98 | 31.63 | 21.77 | 53.86 |
| Low | 18.55 | 21.79 | 31.40 | 21.56 | 53.23 |
| Last | 18.67 | 21.98 | 31.57 | 21.73 | 53.80 |
| Change | +0.14 | +0.20 | +0.26 | +0.19 | +0.62 |
| % Change | +0.76% | +0.92% | +0.83% | +0.88% | +1.17% |
| Volume | 232,591 | 949,544 | 193,988 | 237,488 | 86,422 |
| 20-Day Average Volume | 1,293,011 | 3,496,064 | 861,925 | 1,216,890 | 428,706 |
| Previous Close | 18.53 | 21.78 | 31.31 | 21.54 | 53.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.37 | 21.48 | 31.10 | 20.90 | 51.99 |
| 20-Day Raw Stochastic | 6.97% | 91.67% | 80.49% | 99.72% | 96.83% |
| 20-Day Relative Strength | 39.01% | 62.99% | 58.27% | 70.04% | 66.70% |
| Weighted Alpha | +11.45 | +11.25 | +9.86 | +12.70 | +28.83 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 11/15/24 | +2.02% since 11/15/24 | +2.07% since 11/15/24 | +2.69% since 11/15/24 | +2.95% since 11/15/24 |
| Low | 18.51 on 11/21/24 | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | 52.03 on 11/18/24 |
| High | 19.24 on 11/19/24 | 21.97 on 11/22/24 | 31.63 on 11/22/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| 1-Month | |||||
| %Chg | -7.06% since 10/22/24 | +1.64% since 10/22/24 | +1.35% since 10/22/24 | +5.43% since 10/22/24 | +3.21% since 10/22/24 |
| Low | 18.51 on 11/21/24 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 20.18 on 10/25/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| 3-Month | |||||
| %Chg | +1.89% since 08/22/24 | +4.95% since 08/22/24 | +5.67% since 08/22/24 | +9.91% since 08/22/24 | +8.53% since 08/22/24 |
| Low | 18.30 on 08/23/24 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 20.42 on 10/17/24 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| 6-Month | |||||
| %Chg | -3.50% since 05/22/24 | +2.69% since 05/22/24 | +2.54% since 05/22/24 | +8.00% since 05/22/24 | +10.77% since 05/22/24 |
| Low | 16.95 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 21.78 on 07/31/24 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.74 on 11/22/24 | 53.84 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,010,199 | 14,071,535 | 6,783,969 | 6,032,622 | 4,689,306 |
| Shares Outstanding, K | 162,450 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 125,250,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 68,710,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.39 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/30/24 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.480 on 11/13/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | 11/13/24 | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.05 | 9.04 | 8.65 | 7.24 | 12.85 |