Hercules Technology Growth Capital (HTGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTGC | ARCC | BXSL | FSK | MAIN |
| Company | Hercules Technology Growth Capital | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.23 | 20.84 | 30.40 | 20.16 | 50.41 |
| High | 21.33 | 20.89 | 30.43 | 20.26 | 50.59 |
| Low | 21.07 | 20.68 | 30.24 | 20.12 | 50.08 |
| Last | 21.18 | 20.71 | 30.25 | 20.17 | 50.15 |
| Change | -0.01 | -0.14 | -0.02 | +0.01 | -0.23 |
| % Change | -0.05% | -0.67% | -0.07% | +0.05% | -0.46% |
| Volume | 651,900 | 2,127,700 | 526,500 | 883,200 | 181,000 |
| 20-Day Average Volume | 886,725 | 2,876,775 | 970,050 | 1,229,890 | 358,235 |
| Previous Close | 21.19 | 20.85 | 30.27 | 20.16 | 50.38 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 20.90 | 31.00 | 20.00 | 50.86 |
| 20-Day Raw Stochastic | 77.37% | 28.57% | 3.41% | 77.21% | 35.45% |
| 20-Day Relative Strength | 63.18% | 43.43% | 39.94% | 53.87% | 49.66% |
| Weighted Alpha | +34.94 | +5.85 | +7.88 | +2.26 | +22.86 |
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/12/24 | -2.27% since 07/12/24 | -0.88% since 07/12/24 | -0.79% since 07/12/24 | -2.58% since 07/12/24 |
| Low | 21.07 on 07/19/24 | 20.68 on 07/19/24 | 30.19 on 07/18/24 | 20.12 on 07/19/24 | 49.92 on 07/18/24 |
| High | 21.61 on 07/17/24 | 21.24 on 07/15/24 | 30.72 on 07/16/24 | 20.42 on 07/17/24 | 52.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | +8.23% since 06/18/24 | +0.58% since 06/18/24 | -4.00% since 06/18/24 | +3.97% since 06/18/24 | +0.80% since 06/18/24 |
| Low | 19.60 on 06/20/24 | 20.46 on 06/26/24 | 30.19 on 07/18/24 | 19.34 on 06/21/24 | 48.92 on 06/21/24 |
| High | 21.61 on 07/17/24 | 21.33 on 07/12/24 | 31.95 on 06/26/24 | 20.42 on 07/17/24 | 52.39 on 07/12/24 |
| 3-Month | |||||
| %Chg | +14.73% since 04/19/24 | +0.58% since 04/19/24 | -3.39% since 04/19/24 | +4.02% since 04/19/24 | +5.31% since 04/19/24 |
| Low | 18.47 on 04/22/24 | 20.45 on 05/03/24 | 30.19 on 07/18/24 | 19.01 on 04/30/24 | 47.59 on 04/22/24 |
| High | 21.61 on 07/17/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| 6-Month | |||||
| %Chg | +24.73% since 01/19/24 | +1.72% since 01/19/24 | +7.08% since 01/19/24 | -2.18% since 01/19/24 | +13.59% since 01/19/24 |
| Low | 16.72 on 02/01/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 21.61 on 07/17/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.39 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,434,909 | 12,726,668 | 5,821,280 | 5,648,931 | 4,298,658 |
| Shares Outstanding, K | 162,177 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 460,670,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 337,480,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 121,550,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 90,960,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.39 | 1.01 | 0.44 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/02/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/07/24 | 08/06/24 | 08/08/24 |
| Most Recent Dividend | 0.480 on 05/13/24 | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.245 on 07/08/24 |
| Next Ex-Dividends Date | 05/13/24 | 06/13/24 | 06/28/24 | 06/12/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 8.72 | 7.88 | 6.59 | 11.80 |