Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
20.65 x 20 20.72 x 1
Post-market by (Cboe BZX)
20.40 +0.50 (+2.51%) 04/22/25 [NASDAQ]
20.65 x 20 20.72 x 1
Post-market 20.72 +0.32 (+1.57%) 19:59 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.10
Day High
20.48
Open 20.10
Previous Close 19.90 19.90
Volume 3,130,700 3,130,700
Avg Vol 7,093,670 7,093,670
Stochastic %K 47.44% 47.44%
Weighted Alpha -5.34 -5.34
5-Day Change +0.38 (+1.90%) +0.38 (+1.90%)
52-Week Range 18.26 - 23.84 18.26 - 23.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,621,112
  • Shares Outstanding, K 684,478
  • Annual Sales, $ 2,990 M
  • Annual Income, $ 1,522 M
  • EBIT $ 1,476 M
  • EBITDA $ 1,503 M
  • 60-Month Beta 0.77
  • Price/Sales 4.67
  • Price/Cash Flow 9.26
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 28.51% ( -4.07%)
  • Historical Volatility 45.01%
  • IV Percentile 96%
  • IV Rank 48.63%
  • IV High 46.89% on 04/08/25
  • IV Low 11.10% on 09/19/24
  • Put/Call Vol Ratio 1.40
  • Today's Volume 6,560
  • Volume Avg (30-Day) 6,362
  • Put/Call OI Ratio 1.54
  • Today's Open Interest 130,825
  • Open Int (30-Day) 124,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 8
  • High Estimate 0.56
  • Low Estimate 0.53
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.26 +11.72%
on 04/09/25
Period Open: 21.76
22.56 -9.55%
on 03/28/25
-1.36 (-6.25%)
since 03/21/25
3-Month
18.26 +11.72%
on 04/09/25
Period Open: 23.38
23.84 -14.43%
on 02/03/25
-2.98 (-12.75%)
since 01/22/25
52-Week
18.26 +11.72%
on 04/09/25
Period Open: 20.66
23.84 -14.43%
on 02/03/25
-0.26 (-1.26%)
since 04/22/24

Most Recent Stories

More News
3 Ultra-High-Yield Dividend Stocks to Buy Right Now That Are Dirt Cheap

Every cloud has a silver lining. Sometimes, they have two. That's the case with many stocks in the current market downturn. Dividend yields are higher. Valuations are lower. And those are two big pluses...

EPD : 30.70 (+2.10%)
PFE : 22.53 (+2.22%)
ARCC : 20.40 (+2.51%)
Is Ares Capital Stock a Buy Now?

If you're searching for a reliable income stream from your investment portfolio, Ares Capital (NASDAQ: ARCC) is one stock that should be on your radar. With an enticing dividend yield of 9.5%, it's hard...

ARCC : 20.40 (+2.51%)
3 Ultra-High-Yield Dividend Stocks That Are No-Brainer Buys After the Market Whiplash

Huge stock market sell-offs have at least one positive side effect. They present great opportunities for income investors to lock in higher yields.

ENB : 45.64 (+1.44%)
ARCC : 20.40 (+2.51%)
ET : 16.98 (+2.54%)
2 ‘Strong Buy’ Dividend Stocks to Snap Up with Over 8.5% Yields

These stocks offer high dividend yields of over 8.5%, and analysts are confident about their future prospects.

VTS : 21.15 (+2.42%)
ARCC : 20.40 (+2.51%)
Ares Capital Corporation Schedules Earnings Release for The First Quarter Ended March 31, 2025

NEW YORK, NY / ACCESS Newswire / April 2, 2025 / Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that it will report earnings for the first quarter ended March 31, 2025 on Tuesday,...

ARES : 141.72 (+3.38%)
ARCC : 20.40 (+2.51%)
3 Ultra-High-Yield Dividend Stocks to Buy in April

March winds bring April showers. And April showers bring... a great opportunity to buy ultra-high-yield dividend stocks. I suppose they bring mayflowers too, but mayflowers won't make you a lot of money...

PFE : 22.53 (+2.22%)
ARCC : 20.40 (+2.51%)
ET : 16.98 (+2.54%)
Skip Buying a Rental Property. Investing $90,000 in These Stocks Could Make You Over $7,000 in Annual Passive Income.

Several of my friends and family members own or have owned rental properties. It can be a great way to generate passive income. However, one common complaint that I've heard from them is that the income...

BXSL : 28.75 (+1.41%)
$SPX : 5,287.76 (+2.51%)
O : 58.52 (+0.97%)
ARCC : 20.40 (+2.51%)
Why I Just Bought These 3 Ultra-High-Yield Dividend Stocks

When a commercial aircraft encounters turbulence, a flight attendant will tell all passengers to return to their seats and buckle their seat belts. Some investors think a similar approach is appropriate...

PFE : 22.53 (+2.22%)
ET : 16.98 (+2.54%)
ARCC : 20.40 (+2.51%)
Is Ares Capital Stock a Millionaire Maker?

The world's largest BDC could keep beating the market for the foreseeable future.

ARCC : 20.40 (+2.51%)
3 Ultra-High-Yield Dividend Stocks You Can Buy and Hold Forever

I went to a Prince concert years ago. He opened with one of his hit songs from the '80s -- Let's Go Crazy . I still remember him uttering the first lines of that song, "Dearly beloved, we are gathered...

EPD : 30.70 (+2.10%)
PFE : 22.53 (+2.22%)
ARCC : 20.40 (+2.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial...

See More

Key Turning Points

3rd Resistance Point 20.93
2nd Resistance Point 20.71
1st Resistance Point 20.55
Last Price 20.40
1st Support Level 20.17
2nd Support Level 19.95
3rd Support Level 19.79

See More

52-Week High 23.84
Fibonacci 61.8% 21.71
Fibonacci 50% 21.05
Last Price 20.40
Fibonacci 38.2% 20.39
52-Week Low 18.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro