Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
22.05 x 23 22.12 x 2
Pre-market by (Cboe BZX)
22.05 +0.29 (+1.33%) 03/24/25 [NASDAQ]
22.05 x 23 22.12 x 2
Pre-market 22.12 +0.07 (+0.32%) 06:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.55
Day High
21.87
Open 21.64
Previous Close 21.76 21.76
Volume 4,280,400 4,280,400
Avg Vol 4,979,460 4,979,460
Stochastic %K 37.64% 37.64%
Weighted Alpha +5.29 +5.29
5-Day Change +0.40 (+1.85%) +0.40 (+1.85%)
52-Week Range 19.32 - 23.84 19.32 - 23.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,029,036
  • Shares Outstanding, K 681,589
  • Annual Sales, $ 2,990 M
  • Annual Income, $ 1,522 M
  • EBIT $ 1,476 M
  • EBITDA $ 1,503 M
  • 60-Month Beta 1.00
  • Price/Sales 4.96
  • Price/Cash Flow 9.86
  • Price/Book 1.09

Options Overview Details

View History
  • Implied Volatility 14.32% ( -4.23%)
  • Historical Volatility 18.78%
  • IV Percentile 24%
  • IV Rank 21.69%
  • IV High 25.93% on 03/11/25
  • IV Low 11.10% on 09/19/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 4,005
  • Volume Avg (30-Day) 7,996
  • Put/Call OI Ratio 1.89
  • Today's Open Interest 111,107
  • Open Int (30-Day) 175,730

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 8
  • High Estimate 0.56
  • Low Estimate 0.53
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.03 +4.85%
on 03/14/25
Period Open: 23.22
23.63 -6.69%
on 03/03/25
-1.17 (-5.04%)
since 02/24/25
3-Month
21.03 +4.85%
on 03/14/25
Period Open: 21.75
23.84 -7.51%
on 02/03/25
+0.30 (+1.38%)
since 12/24/24
52-Week
19.32 +14.13%
on 08/05/24
Period Open: 19.99
23.84 -7.51%
on 02/03/25
+2.06 (+10.31%)
since 03/22/24

Most Recent Stories

More News
Is Ares Capital Stock a Millionaire Maker?

The world's largest BDC could keep beating the market for the foreseeable future.

ARCC : 22.05 (+1.33%)
3 Ultra-High-Yield Dividend Stocks You Can Buy and Hold Forever

I went to a Prince concert years ago. He opened with one of his hit songs from the '80s -- Let's Go Crazy . I still remember him uttering the first lines of that song, "Dearly beloved, we are gathered...

EPD : 33.68 (-0.50%)
PFE : 26.14 (-0.53%)
ARCC : 22.05 (+1.33%)
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 8.22 (+0.12%)
ARR : 18.54 (+0.05%)
EFC : 13.41 (+1.36%)
AGNC : 10.13 (-0.39%)
MFA : 10.94 (+0.64%)
OCSL : 15.63 (+0.06%)
TPVG : 7.14 (-0.56%)
ARCC : 22.05 (+1.33%)
DX : 13.85 (-1.35%)
NYMT : 6.80 (+0.15%)
RITM : 11.79 (+1.38%)
NLY : 21.61 (-0.32%)
5 High-Yield Stocks Wall Street Insiders Can’t Stop Buying

BDCs offer strong returns but require caution. Experts suggest diversifying with 4-5 issuers. Five top-rated BDCs have analyst buy ratings and growth potential.

BXSL : 33.35 (+1.06%)
TRIN : 16.09 (-0.31%)
HTGC : 19.32 (+0.42%)
TSLX : 22.41 (-0.31%)
ARCC : 22.05 (+1.33%)
Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance

Moody's MCO reported fourth-quarter 2024 adjusted earnings of $2.62 per share, which outpaced the Zacks Consensus Estimate of $2.60. The bottom line jumped 20% from the year-ago quarter figure.Stay up-to-date...

CG : 46.24 (+4.78%)
MCO : 469.15 (+2.10%)
ARCC : 22.05 (+1.33%)
Should You Buy Ares Capital Stock While It's Below $26?

This leading business development company still has a bright future.

MAIN : 58.65 (+1.93%)
ARCC : 22.05 (+1.33%)
Why Ares Capital Stock Withered on Wednesday

There was plenty of news about Ares Capital (NASDAQ: ARCC) on Wednesday, but investors didn't generally consider it to be good. Following the release of the company's latest set of earnings and an announcement...

ARCC : 22.05 (+1.33%)
Ares Capital: Q4 Earnings Snapshot

Ares Capital: Q4 Earnings Snapshot

ARCC : 22.05 (+1.33%)
Are Options Traders Betting on a Big Move in Ares Capital (ARCC) Stock?

Investors in Ares Capital Corporation ARCC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $30 Put had some of the highest implied...

ARCC : 22.05 (+1.33%)
These 5 High-Yield Dividend Stocks Will Generate Over $6,900 in Passive Income for Me in 2025

I like the idea of passive income. Making money without doing anything is appealing. Sure, most of us have to work hard initially to save enough to get the passive income stream flowing. However, once...

D : 54.33 (-0.40%)
BIPC : 36.27 (+2.57%)
EPD : 33.68 (-0.50%)
BIP : 29.99 (+4.42%)
ARCC : 22.05 (+1.33%)
ET : 18.88 (+1.51%)
Avoid the Trap: 3 High-yield Dividend Stocks With Safe Payouts

When it comes to dividend investing, many fall into the trap of chasing high yields. Here are three companies that can help buck the trend.

VICI : 31.97 (+1.40%)
TELNY : 14.1450 (-0.95%)
ARCC : 22.05 (+1.33%)
2 ‘Strong Buy’-Rated Dividend Stocks With Yields Above 7% for 2025

These stocks offer high yields above 7% and reflect Wall Street’s confidence in their ability to deliver reliable dividends.

ARES : 153.75 (+4.09%)
CLH25 : 72.57s (+0.44%)
VTS : 24.51 (+7.08%)
NGH25 : 3.906s (-6.42%)
ARCC : 22.05 (+1.33%)
The Smartest Dividend Stocks to Buy With $100 Right Now

A little money can go a long way. That's especially the case when you invest in stocks that pay you to own them.

EPD : 33.68 (-0.50%)
PFE : 26.14 (-0.53%)
ARCC : 22.05 (+1.33%)
Want an Extra $1,000 of Dividend Income in 2025? Invest $11,750 in These 3 Ultra-High-Yield Stocks

The past couple of years have been great for the overall stock market, but there is a downside. When stock prices go up, dividend yields decline. Now, income-seeking investors need to look extra hard for...

PFLT : 11.25 (+0.63%)
O : 56.28 (+0.86%)
ARCC : 22.05 (+1.33%)
Investing $50,000 in Each of These 5 Stocks Could Make You Nearly $17,500 in Passive Income in 2025

If generating more passive income is one of your New Year's resolutions, you have plenty of options for achieving the goal. One of the easiest is to buy high-yield dividend stocks. Investing $50,000 in...

VZ : 43.56 (-0.98%)
$SPX : 5,767.57 (+1.76%)
EPD : 33.68 (-0.50%)
PFE : 26.14 (-0.53%)
ARCC : 22.05 (+1.33%)
ET : 18.88 (+1.51%)
25 Top Dividend Stocks to Buy and Hold in 2025

As long as investors seek income, dividends never go out of style. And there will always be investors who want income.

TGT : 108.35 (+4.12%)
C : 74.04 (+2.86%)
VZ : 43.56 (-0.98%)
D : 54.33 (-0.40%)
EVRG : 67.51 (+0.09%)
PFE : 26.14 (-0.53%)
ARCC : 22.05 (+1.33%)
O : 56.28 (+0.86%)
PRU : 113.24 (+2.69%)
UPS : 115.80 (+0.61%)
NSA : 38.75 (+1.57%)
HMC : 30.05 (+0.07%)
Ares Capital Corporation Schedules Earnings Release for the Fourth Quarter and Fiscal Year Ended December 31, 2024

NEW YORK, NY / ACCESSWIRE / January 3, 2025 / Ares Capital Corporation ("Ares Capital") (NASDAQ:ARCC) announced today that it will report earnings for the fourth quarter and fiscal year ended December...

ARES : 153.75 (+4.09%)
ARCC : 22.05 (+1.33%)
Investing $134,800 in These 3 High-Yield Dividend Stocks Could Make You $10,000 in Reliable Passive Income in 2025

I would say there are more ways to generate passive income than you can shake a stick at. However, that expression might not be true, depending on how big your stick is and how committed you are to shaking...

VZ : 43.56 (-0.98%)
EPD : 33.68 (-0.50%)
ARCC : 22.05 (+1.33%)
Want $500 of Reliable Dividend Income in 2025? Invest $5,040 in These 3 Ultra-High-Yield Stocks.

It's been a great couple of years for investors holding U.S. equities. From the end of 2022 through Dec. 27, the benchmark S&P 500 index soared 55.5%.

ME : 0.7300 (-59.22%)
HTGC : 19.32 (+0.42%)
PFLT : 11.25 (+0.63%)
ARCC : 22.05 (+1.33%)
PLTR : 96.75 (+6.37%)
My 5 Favorite Ultra-High-Yield Dividend Stocks to Buy for 2025

I like every part of the phrase "ultra-high-yield dividend stocks." Investing in stocks allows me to own portions of great businesses. Dividends pay me to own the stocks. And thinking about dividends with...

NSANY : 5.4900 (-2.66%)
ENB : 44.26 (+0.89%)
EPD : 33.68 (-0.50%)
TM : 192.47 (+0.93%)
PFE : 26.14 (-0.53%)
ARCC : 22.05 (+1.33%)
HMC : 30.05 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial...

See More

Key Turning Points

3rd Resistance Point 22.41
2nd Resistance Point 22.24
1st Resistance Point 22.14
Last Price 22.05
1st Support Level 21.88
2nd Support Level 21.71
3rd Support Level 21.61

See More

52-Week High 23.84
Fibonacci 61.8% 22.11
Last Price 22.05
Fibonacci 50% 21.58
Fibonacci 38.2% 21.05
52-Week Low 19.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals