Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
21.72 -0.39 (-1.76%) 09:50 ET [NASDAQ]
21.72 x 100 21.73 x 200
Realtime by (Cboe BZX)
21.72 x 100 21.73 x 200
Realtime 22.13 +0.02 (+0.09%) 09:28 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.76
Day High
22.08
Open 22.08
Previous Close 22.11 22.11
Volume 300,100 300,100
Avg Vol 4,802,246 4,802,246
Stochastic %K 63.43% 63.43%
Weighted Alpha +4.23 +4.23
5-Day Change -0.28 (-1.27%) -0.28 (-1.27%)
52-Week Range 19.32 - 23.84 19.32 - 23.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,133,810
  • Shares Outstanding, K 684,478
  • Annual Sales, $ 2,990 M
  • Annual Income, $ 1,522 M
  • EBIT $ 1,476 M
  • EBITDA $ 1,503 M
  • 60-Month Beta 1.00
  • Price/Sales 5.12
  • Price/Cash Flow 10.15
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 0.00% ( -17.76%)
  • Historical Volatility 19.09%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 25.93% on 03/11/25
  • IV Low 0.00% on 03/31/25
  • Put/Call Vol Ratio 0.06
  • Today's Volume 106
  • Volume Avg (30-Day) 7,824
  • Put/Call OI Ratio 1.70
  • Today's Open Interest 117,838
  • Open Int (30-Day) 165,568

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 8
  • High Estimate 0.56
  • Low Estimate 0.53
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.03 +3.52%
on 03/14/25
Period Open: 23.38
23.63 -7.87%
on 03/03/25
-1.61 (-6.89%)
since 02/28/25
3-Month
21.03 +3.52%
on 03/14/25
Period Open: 22.02
23.84 -8.68%
on 02/03/25
-0.25 (-1.14%)
since 12/27/24
52-Week
19.32 +12.68%
on 08/05/24
Period Open: 20.82
23.84 -8.68%
on 02/03/25
+0.95 (+4.56%)
since 03/28/24

Most Recent Stories

More News
Skip Buying a Rental Property. Investing $90,000 in These Stocks Could Make You Over $7,000 in Annual Passive Income.

Several of my friends and family members own or have owned rental properties. It can be a great way to generate passive income. However, one common complaint that I've heard from them is that the income...

BXSL : 31.49 (-2.08%)
$SPX : 5,506.48 (-1.33%)
O : 57.30 (+1.22%)
ARCC : 21.68 (-1.94%)
Why I Just Bought These 3 Ultra-High-Yield Dividend Stocks

When a commercial aircraft encounters turbulence, a flight attendant will tell all passengers to return to their seats and buckle their seat belts. Some investors think a similar approach is appropriate...

PFE : 24.81 (-1.59%)
ET : 18.28 (-2.30%)
ARCC : 21.68 (-1.94%)
Is Ares Capital Stock a Millionaire Maker?

The world's largest BDC could keep beating the market for the foreseeable future.

ARCC : 21.68 (-1.94%)
3 Ultra-High-Yield Dividend Stocks You Can Buy and Hold Forever

I went to a Prince concert years ago. He opened with one of his hit songs from the '80s -- Let's Go Crazy . I still remember him uttering the first lines of that song, "Dearly beloved, we are gathered...

EPD : 34.01 (-0.21%)
PFE : 24.81 (-1.59%)
ARCC : 21.68 (-1.94%)
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 7.51 (-0.40%)
ARR : 16.83 (-1.29%)
EFC : 13.16 (+0.08%)
AGNC : 9.39 (-0.11%)
MFA : 10.12 (-0.78%)
OCSL : 15.29 (-1.35%)
TPVG : 7.00 (-1.27%)
ARCC : 21.68 (-1.94%)
DX : 13.02 (-0.23%)
NYMT : 6.27 (-0.48%)
RITM : 11.32 (+1.62%)
NLY : 19.94 (-0.10%)
5 High-Yield Stocks Wall Street Insiders Can’t Stop Buying

BDCs offer strong returns but require caution. Experts suggest diversifying with 4-5 issuers. Five top-rated BDCs have analyst buy ratings and growth potential.

BXSL : 31.49 (-2.08%)
TRIN : 14.84 (-3.13%)
HTGC : 18.88 (-1.97%)
TSLX : 22.03 (-1.39%)
ARCC : 21.68 (-1.94%)
Moody's Q4 Earnings Beat Estimates, Shares Gain on Solid 2025 Guidance

Moody's MCO reported fourth-quarter 2024 adjusted earnings of $2.62 per share, which outpaced the Zacks Consensus Estimate of $2.60. The bottom line jumped 20% from the year-ago quarter figure.Stay up-to-date...

CG : 41.53 (-3.75%)
MCO : 457.76 (-0.78%)
ARCC : 21.68 (-1.94%)
Should You Buy Ares Capital Stock While It's Below $26?

This leading business development company still has a bright future.

MAIN : 55.16 (-2.65%)
ARCC : 21.68 (-1.94%)
Why Ares Capital Stock Withered on Wednesday

There was plenty of news about Ares Capital (NASDAQ: ARCC) on Wednesday, but investors didn't generally consider it to be good. Following the release of the company's latest set of earnings and an announcement...

ARCC : 21.68 (-1.94%)
Ares Capital: Q4 Earnings Snapshot

Ares Capital: Q4 Earnings Snapshot

ARCC : 21.68 (-1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Ares Capital Corporation is a specialty finance company, which primarily invests in U.S. middle-market companies. The company offers customized financing solutions, ranging from senior-debt instruments to equity capital, with a focus on senior secured debt. Other major investment areas were commercial...

See More

Key Turning Points

3rd Resistance Point 23.14
2nd Resistance Point 22.85
1st Resistance Point 22.48
Last Price 21.68
1st Support Level 21.82
2nd Support Level 21.53
3rd Support Level 21.16

See More

52-Week High 23.84
Fibonacci 61.8% 22.11
Last Price 21.68
Fibonacci 50% 21.58
Fibonacci 38.2% 21.05
52-Week Low 19.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies