Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | MAIN | GBDC |
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.29 | 31.85 | 21.28 | 55.72 | 14.94 |
| High | 21.46 | 32.21 | 21.49 | 56.55 | 15.03 |
| Low | 20.90 | 31.36 | 20.94 | 54.99 | 14.69 |
| Last | 20.92 | 31.47 | 20.97 | 54.99 | 14.69 |
| Change | -0.38 | -0.33 | -0.32 | -0.63 | -0.26 |
| % Change | -1.78% | -1.04% | -1.50% | -1.13% | -1.74% |
| Volume | 7,208,700 | 859,300 | 2,264,000 | 489,500 | 1,230,400 |
| 20-Day Average Volume | 4,700,805 | 909,465 | 1,522,115 | 358,665 | 1,425,955 |
| Previous Close | 21.30 | 31.80 | 21.29 | 55.62 | 14.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 31.90 | 21.60 | 54.97 | 15.28 |
| 20-Day Raw Stochastic | 1.30% | 21.57% | 2.07% | 59.94% | 0.00% |
| 20-Day Relative Strength | 34.64% | 49.72% | 46.13% | 61.63% | 34.67% |
| Weighted Alpha | +3.94 | +10.29 | +6.67 | +27.74 | -5.55 |
| Today's Opinion | 8% Buy | 64% Buy | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 12/11/24 | -1.90% since 12/11/24 | -1.69% since 12/11/24 | -0.45% since 12/11/24 | -2.52% since 12/11/24 |
| Low | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.96 on 12/17/24 | 14.69 on 12/18/24 |
| High | 22.25 on 12/12/24 | 32.44 on 12/16/24 | 21.67 on 12/16/24 | 56.55 on 12/18/24 | 15.18 on 12/12/24 |
| 1-Month | |||||
| %Chg | -3.51% since 11/18/24 | +1.29% since 11/18/24 | -1.27% since 11/18/24 | +4.44% since 11/18/24 | -5.35% since 11/18/24 |
| Low | 20.90 on 12/18/24 | 30.90 on 11/19/24 | 20.94 on 12/18/24 | 52.50 on 11/19/24 | 14.69 on 12/18/24 |
| High | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.55 on 12/18/24 | 15.79 on 12/02/24 |
| 3-Month | |||||
| %Chg | +2.85% since 09/18/24 | +4.38% since 09/18/24 | +6.77% since 09/18/24 | +9.61% since 09/18/24 | -1.74% since 09/18/24 |
| Low | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 | 14.69 on 12/18/24 |
| High | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.55 on 12/18/24 | 15.79 on 12/02/24 |
| 6-Month | |||||
| %Chg | +1.60% since 06/18/24 | -0.13% since 06/18/24 | +8.09% since 06/18/24 | +10.53% since 06/18/24 | -5.89% since 06/18/24 |
| Low | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 | 14.05 on 08/06/24 |
| High | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.55 on 12/18/24 | 16.08 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,761,418 | 6,890,138 | 5,962,606 | 4,904,461 | 3,950,941 |
| Shares Outstanding, K | 646,076 | 216,671 | 280,066 | 88,178 | 264,277 |
| Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 | 724,680,000 |
| Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 | 273,790,000 |
| Last Quarter Sales | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 | 224,410,000 |
| Last Quarter Net Income | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 | 95,200,000 |
| 60-Month Beta | 1.01 | 0.43 | 1.25 | 1.30 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 | 0.47 on 11/19/24 |
| Latest Earnings Date | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 | 02/03/25 |
| Most Recent Dividend | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.245 on 12/06/24 | 0.390 on 12/09/24 |
| Next Ex-Dividends Date | 12/13/24 | 12/31/24 | 12/04/24 | 12/20/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 8.85 | 7.18 | 13.40 | 7.65 |