Ares Capital Corp (ARCC)
20.34 -0.33 (-1.60%) 10:02 ET [NASDAQ]
20.33 x 500 20.35 x 228
Realtime by (Cboe BZX)
20.33 x 500 20.35 x 228
Realtime 20.50 -0.17 (-0.82%) 09:29 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.48 | 29.44 | 20.00 | ||
| High | 20.48 | 29.48 | 20.00 | ||
| Low | 20.32 | 28.95 | 19.58 | ||
| Last | 20.34 | 29.01 | 19.62 | ||
| Change | -0.33 | -0.68 | -0.50 | ||
| % Change | -1.60% | -2.29% | -2.49% | ||
| Volume | 149,956 | 73,570 | 104,993 | ||
| 20-Day Average Volume | 6,946,728 | 1,945,889 | 2,446,875 | ||
| Previous Close | 20.67 | 29.69 | 20.12 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.45 | 29.01 | 19.50 | ||
| 20-Day Raw Stochastic | 50.84% | 46.35% | 56.53% | ||
| 20-Day Relative Strength | 44.17% | 43.02% | 44.96% | ||
| Weighted Alpha | -4.99 | -12.02 | -2.69 | ||
| Today's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/23/25 | -0.33% since 04/23/25 | -0.11% since 04/23/25 | ||
| Low | 20.32 on 04/30/25 | 28.95 on 04/30/25 | 19.58 on 04/30/25 | ||
| High | 21.29 on 04/28/25 | 30.00 on 04/28/25 | 20.45 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -7.85% since 03/28/25 | -11.74% since 03/28/25 | -6.16% since 03/28/25 | ||
| Low | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | ||
| High | 22.42 on 04/02/25 | 32.83 on 04/01/25 | 21.50 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -13.00% since 01/30/25 | -12.14% since 01/30/25 | -14.76% since 01/30/25 | ||
| Low | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | ||
| High | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -4.52% since 10/30/24 | -6.42% since 10/30/24 | -2.77% since 10/30/24 | ||
| Low | 18.26 on 04/09/25 | 25.89 on 04/09/25 | 17.42 on 04/09/25 | ||
| High | 23.84 on 02/03/25 | 34.64 on 02/19/25 | 24.10 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,148,161 | 6,763,946 | 5,634,928 | ||
| Shares Outstanding, K | 684,478 | 227,819 | 280,066 | ||
| Annual Sales | 2,990,000,000 | 1,326,900,000 | 1,721,000,000 | ||
| Annual Net Income | 1,522,000,000 | 694,100,000 | 585,000,000 | ||
| Last Quarter Sales | 759,000,000 | 352,660,000 | 407,000,000 | ||
| Last Quarter Net Income | 357,000,000 | 162,490,000 | 147,000,000 | ||
| 60-Month Beta | 0.77 | 0.43 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/29/25 | 0.84 on 02/26/25 | 0.66 on 02/26/25 | ||
| Latest Earnings Date | 04/29/25 | 05/07/25 | 05/07/25 | ||
| Most Recent Dividend | 0.480 on 03/14/25 | 0.770 on 03/31/25 | 0.700 on 03/19/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/31/25 | 03/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.12 | 8.50 | 7.04 | ||