Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCC | BXSL | FSK | ||
| Company | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.80 | 31.43 | 21.59 | ||
| High | 21.98 | 31.63 | 21.77 | ||
| Low | 21.79 | 31.40 | 21.56 | ||
| Last | 21.98 | 31.62 | 21.75 | ||
| Change | +0.20 | +0.31 | +0.21 | ||
| % Change | +0.92% | +0.99% | +0.97% | ||
| Volume | 1,284,962 | 349,282 | 300,129 | ||
| 20-Day Average Volume | 3,513,327 | 867,523 | 1,223,359 | ||
| Previous Close | 21.78 | 31.31 | 21.54 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 31.10 | 20.90 | ||
| 20-Day Raw Stochastic | 90.08% | 83.84% | 98.88% | ||
| 20-Day Relative Strength | 62.66% | 58.81% | 69.93% | ||
| Weighted Alpha | +11.11 | +10.12 | +12.63 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 11/15/24 | +2.25% since 11/15/24 | +2.65% since 11/15/24 | ||
| Low | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | ||
| High | 21.98 on 11/22/24 | 31.63 on 11/22/24 | 21.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.55% since 10/22/24 | +1.53% since 10/22/24 | +5.39% since 10/22/24 | ||
| Low | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | ||
| High | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.85% since 08/22/24 | +5.85% since 08/22/24 | +9.86% since 08/22/24 | ||
| Low | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | ||
| High | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.74 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +2.60% since 05/22/24 | +2.72% since 05/22/24 | +7.95% since 05/22/24 | ||
| Low | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | ||
| High | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.74 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,071,535 | 6,783,969 | 6,032,622 | ||
| Shares Outstanding, K | 646,076 | 216,671 | 280,066 | ||
| Annual Sales | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | ||
| Annual Net Income | 1,522,000,000 | 611,950,000 | 696,000,000 | ||
| Last Quarter Sales | 775,000,000 | 343,220,000 | 441,000,000 | ||
| Last Quarter Net Income | 394,000,000 | 151,660,000 | 160,000,000 | ||
| 60-Month Beta | 1.01 | 0.42 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/31/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 8.65 | 7.24 | ||