Past 5 Days
false
false
Ares Capital Corp (ARCC)
Ares Capital Corp (ARCC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.86 +1.95 (+10.31%) 04/09/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.90 +0.04 (+0.19%) 19:51 ET
Performance Report for Wed, Apr 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 18.26 +14.24% on 04/09/25 |
Period Open: 22.41
| 22.09 -5.57% on 04/03/25 | -1.55 (-6.92%) since 04/02/25 |
| 1-Month | 18.26 +14.24% on 04/09/25 |
Period Open: 23.01
| 22.91 -8.93% on 03/10/25 | -2.15 (-9.34%) since 03/07/25 |
| 3-Month | 18.26 +14.24% on 04/09/25 |
Period Open: 22.09
| 23.84 -12.50% on 02/03/25 | -1.23 (-5.57%) since 01/08/25 |
| 6-Month | 18.26 +14.24% on 04/09/25 |
Period Open: 21.01
| 23.84 -12.50% on 02/03/25 | -0.15 (-0.71%) since 10/09/24 |
| YTD | 18.26 +14.24% on 04/09/25 |
Period Open: 21.89
| 23.84 -12.50% on 02/03/25 | -1.03 (-4.71%) since 12/31/24 |
| 52-Week | 18.26 +14.24% on 04/09/25 |
Period Open: 20.53
| 23.84 -12.50% on 02/03/25 | +0.33 (+1.61%) since 04/09/24 |
| 2-Year | 17.53 +19.00% on 05/04/23 |
Period Open: 18.04
| 23.84 -12.50% on 02/03/25 | +2.82 (+15.63%) since 04/06/23 |
| 3-Year | 16.53 +26.19% on 10/03/22 |
Period Open: 21.83
| 23.84 -12.50% on 02/03/25 | -0.97 (-4.44%) since 04/11/22 |
| 5-Year | 11.01 +89.46% on 04/20/20 |
Period Open: 12.16
| 23.84 -12.50% on 02/03/25 | +8.70 (+71.55%) since 04/13/20 |
| 10-Year | 7.90 +164.05% on 03/01/20 |
Period Open: 17.02
| 23.84 -12.50% on 02/01/25 | +3.84 (+22.56%) since 04/01/15 |
| 20-Year | 3.12 +568.59% on 03/01/09 |
Period Open: 16.58
| 23.84 -12.50% on 02/01/25 | +4.28 (+25.81%) since 04/01/05 |