Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ares Capital Corp (ARCC)

Ares Capital Corp (ARCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.90 +0.10%
on 12/18/24
22.25 -5.96%
on 12/12/24
-1.20 (-5.42%)
since 12/11/24
1-Month
20.90 +0.10%
on 12/18/24
22.43 -6.75%
on 12/09/24
-0.76 (-3.51%)
since 11/18/24
3-Month
20.45 +2.30%
on 09/25/24
22.43 -6.75%
on 12/09/24
+0.58 (+2.85%)
since 09/18/24
6-Month
19.32 +8.28%
on 08/05/24
22.43 -6.75%
on 12/09/24
+0.33 (+1.60%)
since 06/18/24
YTD
19.32 +8.28%
on 08/05/24
22.43 -6.75%
on 12/09/24
+0.89 (+4.44%)
since 12/29/23
52-Week
19.32 +8.28%
on 08/05/24
22.43 -6.75%
on 12/09/24
+1.17 (+5.92%)
since 12/18/23
2-Year
16.95 +23.42%
on 03/24/23
22.43 -6.75%
on 12/09/24
+2.56 (+13.94%)
since 12/16/22
3-Year
16.53 +26.55%
on 10/03/22
23.00 -9.04%
on 02/07/22
+0.25 (+1.21%)
since 12/20/21
5-Year
7.90 +164.81%
on 03/16/20
23.00 -9.04%
on 02/07/22
+2.29 (+12.29%)
since 12/23/19
10-Year
7.90 +164.81%
on 03/01/20
23.00 -9.04%
on 02/01/22
+5.32 (+34.10%)
since 12/01/14
20-Year
3.12 +570.51%
on 03/01/09
23.00 -9.04%
on 02/01/22
+1.49 (+7.67%)
since 12/01/04

52-Week Key Points

52-Week High 22.43
Fibonacci 61.8% 21.25
Last Price 20.92
Fibonacci 50% 20.88
Fibonacci 38.2% 20.51
52-Week Low 19.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.96%
1-Month 8 times -6.75%
3-Month 20 times -6.75%
6-Month 22 times -6.75%
YTD 27 times -6.75%
52-Week 30 times -6.75%
2-Year 40 times -6.75%
3-Year 3 times -9.04%
5-Year 20 times -9.04%
10-Year 18 times -9.04%
20-Year 7 times -9.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.10%
1-Month 5 times +0.10%
3-Month 2 times +2.30%
6-Month 5 times +8.28%
YTD 6 times +8.28%
52-Week 4 times +8.28%
2-Year 7 times +23.42%
3-Year 9 times +26.55%
5-Year 4 times +164.81%
10-Year 3 times +164.81%
20-Year 14 times +570.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar