Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
12.31 +0.22 (+1.82%) 09:34 ET [NYSE]
12.29 x 100 12.37 x 100
Realtime by (Cboe BZX)
12.29 x 100 12.37 x 100
Realtime 12.29 +0.20 (+1.65%) 08:39 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.87
Day High
12.12
Open 12.11
Previous Close 12.19 12.19
Volume 1,407 1,407
Avg Vol 1,214,000 1,214,000
Stochastic %K 49.69% 49.69%
Weighted Alpha +1.18 +1.18
5-Day Change +0.34 (+2.85%) +0.34 (+2.85%)
52-Week Range 11.12 - 14.40 11.12 - 14.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,096,297
  • Shares Outstanding, K 90,678
  • Annual Sales, $ 416,020 K
  • Annual Income, $ 145,860 K
  • EBIT $ 562 M
  • EBITDA $ 558 M
  • 60-Month Beta 1.57
  • Price/Sales 8.10
  • Price/Cash Flow 7.35
  • Price/Book 0.88

Options Overview Details

View History
  • Implied Volatility 45.48% ( +9.89%)
  • Historical Volatility 33.14%
  • IV Percentile 94%
  • IV Rank 55.02%
  • IV High 75.87% on 05/23/24
  • IV Low 8.31% on 08/22/24
  • Put/Call Vol Ratio 4.66
  • Today's Volume 1,794
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 2,604
  • Open Int (30-Day) 2,772

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 2
  • High Estimate 0.40
  • Low Estimate 0.36
  • Prior Year 0.28
  • Growth Rate Est. (year over year) +35.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.12 +10.52%
on 04/09/25
Period Open: 13.23
13.49 -8.88%
on 03/25/25
-0.94 (-7.11%)
since 03/21/25
3-Month
11.12 +10.52%
on 04/09/25
Period Open: 12.48
14.40 -14.65%
on 02/28/25
-0.19 (-1.52%)
since 01/22/25
52-Week
11.12 +10.52%
on 04/09/25
Period Open: 11.47
14.40 -14.65%
on 02/28/25
+0.82 (+7.15%)
since 04/22/24

Most Recent Stories

More News
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 6.63 (+2.47%)
ARR : 14.37 (+2.06%)
EFC : 12.30 (+1.74%)
AGNC : 8.40 (+2.94%)
MFA : 9.10 (+2.59%)
OCSL : 14.48 (+2.84%)
TPVG : 5.85 (-2.17%)
ARCC : 20.23 (+1.66%)
DX : 11.59 (+1.13%)
NYMT : 5.47 (+2.43%)
RITM : 10.19 (+2.21%)
NLY : 18.02 (+2.44%)
3 High-dividend REITs Offering Exceptional Yields Today

Discover top high-yield REITs with strong buy ratings to boost your income portfolio and secure long-term dividends!

EFC : 12.30 (+1.74%)
KREF : 9.12 (+2.36%)
FBRT : 11.42 (+1.60%)
10% Dividend Yields or Higher on 3 Shares

Colorado Wealth Management Fund breaks down these high dividend stocks.

ORC : 6.63 (+2.47%)
ARR : 14.37 (+2.06%)
EFC : 12.30 (+1.74%)
IVR : 6.73 (+2.75%)
AGNC : 8.40 (+2.94%)
TCPC : 6.78 (+1.50%)
MFA : 9.10 (+2.59%)
OCSL : 14.48 (+2.84%)
TPVG : 5.85 (-2.17%)
ACRE : 3.72 (+4.49%)
ARCC : 20.23 (+1.66%)
DX : 11.59 (+1.13%)
3 Standout Stocks to Play Rising REIT Momentum

With interest rate cuts widely expected to be in the cards this year, here are three standout stocks to capitalize on the growing momentum in REITs.

LADR : 10.13 (+1.30%)
EFC : 12.30 (+1.74%)
REET : 23.71 (+1.76%)
$SPX : 5,158.20 (-2.36%)
STWD : 18.51 (+1.65%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

These exchange-traded funds should keep the income flowing in regularly.

TT : 329.95 (+2.35%)
META : 488.40 (+0.77%)
ARR : 14.37 (+2.06%)
EFC : 12.30 (+1.74%)
IRM : 83.47 (+2.28%)
JPM : 231.65 (+1.16%)
IP : 45.90 (+1.86%)
IVZ : 13.58 (+8.99%)
WMB : 57.48 (+1.84%)
TWO : 11.09 (+2.31%)
SPYD : 41.10 (+1.43%)
STT : 82.81 (+2.70%)
5 Monthly Dividend Stocks for Passive Income

For income investors seeking regular payouts, here's a look at five "buy"-rated dividend stocks that issue payments on a monthly schedule.

ADC : 79.45 (+0.93%)
EFC : 12.30 (+1.74%)
APLE : 11.97 (+1.35%)
LAND : 9.85 (+1.13%)
O : 58.72 (+1.31%)
Why Great Ajax Stock Was Surging This Week

If all goes according to plan, it will no longer trade on the stock exchange by the end of this year.

EFC : 12.30 (+1.74%)
AJX : 3.02 (-0.66%)
ELLINGTON FINANCIAL AND ARLINGTON ASSET INVESTMENT CORP. ANNOUNCE DEFINITIVE MERGER AGREEMENT

/PRNewswire/ -- Ellington Financial Inc. (NYSE: EFC) ("Ellington Financial"), a real estate investment trust investing in a diverse array of financial assets...

EFC : 12.30 (+1.74%)
AAIC : 4.84 (+1.47%)
Ellington Financial Declares Monthly Common Dividend

Ellington Financial Inc. (NYSE: EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.15 per share of common stock, payable on June 26, 2023 to stockholders...

EFC : 12.30 (+1.74%)
Ellington Financial Inc. Reports First Quarter 2023 Results

Ellington Financial Inc. (NYSE: EFC) (the "Company") today reported financial results for the quarter ended March 31, 2023.

EFC : 12.30 (+1.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 12.44
2nd Resistance Point 12.28
1st Resistance Point 12.19
Last Price 12.30
1st Support Level 11.93
2nd Support Level 11.77
3rd Support Level 11.68

See More

52-Week High 14.40
Fibonacci 61.8% 13.15
Fibonacci 50% 12.76
Fibonacci 38.2% 12.37
Last Price 12.30
52-Week Low 11.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro