Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ellington Financial Llc (EFC)

Ellington Financial Llc (EFC)
11.74 +0.14 (+1.21%) 12:18 ET [NYSE]
11.77 x 100 11.78 x 900
Realtime by (Cboe BZX)
11.77 x 100 11.78 x 900
Realtime 11.84 +0.24 (+2.07%) 09:29 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.75
Day High
12.00
Open 11.81
Previous Close 11.60 11.60
Volume 374,792 374,792
Avg Vol 1,262,385 1,262,385
Stochastic %K 22.88% 22.88%
Weighted Alpha -2.10 -2.10
5-Day Change +0.08 (+0.68%) +0.08 (+0.68%)
52-Week Range 10.88 - 14.40 10.88 - 14.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,051,865
  • Shares Outstanding, K 90,678
  • Annual Sales, $ 416,020 K
  • Annual Income, $ 145,860 K
  • EBIT $ 562 M
  • EBITDA $ 558 M
  • 60-Month Beta 1.57
  • Price/Sales 7.66
  • Price/Cash Flow 6.95
  • Price/Book 0.83

Options Overview Details

View History
  • Implied Volatility 44.44% ( -6.50%)
  • Historical Volatility 32.12%
  • IV Percentile 92%
  • IV Rank 39.22%
  • IV High 100.43% on 04/19/24
  • IV Low 8.31% on 08/22/24
  • Put/Call Vol Ratio 3.36
  • Today's Volume 61
  • Volume Avg (30-Day) 104
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 3,120
  • Open Int (30-Day) 2,994

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 2
  • High Estimate 0.40
  • Low Estimate 0.36
  • Prior Year 0.28
  • Growth Rate Est. (year over year) +35.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.12 +6.56%
on 04/09/25
Period Open: 13.40
13.53 -12.42%
on 03/17/25
-1.55 (-11.57%)
since 03/14/25
3-Month
11.12 +6.56%
on 04/09/25
Period Open: 12.21
14.40 -17.71%
on 02/28/25
-0.36 (-2.95%)
since 01/14/25
52-Week
10.88 +8.92%
on 04/16/24
Period Open: 11.19
14.40 -17.71%
on 02/28/25
+0.66 (+5.90%)
since 04/12/24

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ellington Financial LLC is a finance company that engages in acquiring and managing mortgage-related assets, including residential mortgage backed securities, prime jumbo, Alternative A-paper and subprime residential mortgage loans. The Company's targeted assets also include mortgage-related derivatives,...

See More

Key Turning Points

3rd Resistance Point 12.07
2nd Resistance Point 11.87
1st Resistance Point 11.74
Last Price 11.74
1st Support Level 11.40
2nd Support Level 11.20
3rd Support Level 11.06

See More

52-Week High 14.40
Fibonacci 61.8% 13.06
Fibonacci 50% 12.64
Fibonacci 38.2% 12.22
Last Price 11.74
52-Week Low 10.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar