Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Arbor Realty Trust (ABR)

Arbor Realty Trust (ABR)
10.84 x 200 10.89 x 200
Post-market by (Cboe BZX)
10.84 -0.19 (-1.72%) 04/21/25 [NYSE]
10.84 x 200 10.89 x 200
Post-market 10.84 unch (unch) 19:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.59
Day High
10.94
Open 10.92
Previous Close 11.03 11.03
Volume 3,457,800 3,457,800
Avg Vol 3,681,870 3,681,870
Stochastic %K 54.67% 54.67%
Weighted Alpha -23.61 -23.61
5-Day Change +0.32 (+3.04%) +0.32 (+3.04%)
52-Week Range 9.66 - 15.94 9.66 - 15.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,090,240
  • Shares Outstanding, K 189,505
  • Annual Sales, $ 1,427 M
  • Annual Income, $ 264,640 K
  • EBIT $ 304 M
  • EBITDA $ 381 M
  • 60-Month Beta 1.66
  • Price/Sales 1.74
  • Price/Cash Flow 4.38
  • Price/Book 0.80

Options Overview Details

View History
  • Implied Volatility 61.17% ( +6.11%)
  • Historical Volatility 43.83%
  • IV Percentile 96%
  • IV Rank 69.67%
  • IV High 82.63% on 07/12/24
  • IV Low 11.87% on 08/06/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 13,006
  • Volume Avg (30-Day) 7,565
  • Put/Call OI Ratio 1.78
  • Today's Open Interest 307,945
  • Open Int (30-Day) 367,526

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.34
  • Number of Estimates 1
  • High Estimate 0.34
  • Low Estimate 0.34
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -24.44%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.66 +12.22%
on 04/09/25
Period Open: 12.27
12.44 -12.83%
on 03/24/25
-1.43 (-11.65%)
since 03/21/25
3-Month
9.66 +12.22%
on 04/09/25
Period Open: 13.60
14.33 -24.34%
on 02/21/25
-2.76 (-20.29%)
since 01/21/25
52-Week
9.66 +12.22%
on 04/09/25
Period Open: 12.62
15.94 -31.99%
on 09/30/24
-1.78 (-14.10%)
since 04/19/24

Most Recent Stories

More News
Arbor Realty Trust Declares Preferred Stock Dividends

ABR : 10.84 (-1.72%)
Arbor Realty Trust Closes a $1.15 Billion Repurchase Facility to Unwind Two Outstanding Collateralized Loan Obligations

ABR : 10.84 (-1.72%)
Arbor Realty Stock Stares At Worst Single-Day Decline In 7 Months On Lower Distributable Earnings: Retail Eyes Bottom-Fishing Opportunity

Distributable earnings for the quarter declined 22% year-over-year (YoY) to $81.6 million, or $0.40 per diluted common share, compared to $104.1 million, or $0.51 per diluted common share for the quarter...

ABR : 10.84 (-1.72%)
Arbor Realty Trust: Q4 Earnings Snapshot

Arbor Realty Trust: Q4 Earnings Snapshot

ABR : 10.84 (-1.72%)
Arbor Realty Trust Reports Fourth Quarter and Full Year 2024 Results and Declares Dividend of $0.43 per Share

ABR : 10.84 (-1.72%)
Arbor Realty Trust Schedules Fourth Quarter 2024 Earnings Conference Call

ABR : 10.84 (-1.72%)
Arbor Realty Trust Announces Tax Treatment of 2024 Dividends

ABR : 10.84 (-1.72%)
Arbor Realty Trust Declares Preferred Stock Dividends

ABR : 10.84 (-1.72%)
Arbor Realty Trust: Q3 Earnings Snapshot

Arbor Realty Trust: Q3 Earnings Snapshot

ABR : 10.84 (-1.72%)
Arbor Realty Trust Reports Third Quarter 2024 Results and Declares Dividend of $0.43 per Share

ABR : 10.84 (-1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Arbor Realty Trust is a specialized real estate finance company investing in real estate-related bridge and mezzanine loans, preferred equity, mortgage-related securities and other real estate-related assets.

See More

Key Turning Points

3rd Resistance Point 11.34
2nd Resistance Point 11.14
1st Resistance Point 10.99
Last Price 10.84
1st Support Level 10.64
2nd Support Level 10.44
3rd Support Level 10.29

See More

52-Week High 15.94
Fibonacci 61.8% 13.54
Fibonacci 50% 12.80
Fibonacci 38.2% 12.06
Last Price 10.84
52-Week Low 9.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro