Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | BXMT | DBRG | ||
| Company | Arbor Realty Trust | Blackstone Mortgage Trust Inc Cl A | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.58 | 18.54 | 11.78 | ||
| High | 14.62 | 18.75 | 11.91 | ||
| Low | 14.47 | 18.54 | 11.64 | ||
| Last | 14.52 | 18.74 | 11.67 | ||
| Change | -0.09 | +0.18 | -0.07 | ||
| % Change | -0.62% | +0.97% | -0.60% | ||
| Volume | 941,725 | 521,607 | 2,935,027 | ||
| 20-Day Average Volume | 2,423,308 | 1,355,633 | 3,140,333 | ||
| Previous Close | 14.61 | 18.56 | 11.74 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 18.47 | 13.45 | ||
| 20-Day Raw Stochastic | 11.91% | 59.26% | 1.49% | ||
| 20-Day Relative Strength | 44.39% | 52.74% | 32.08% | ||
| Weighted Alpha | +17.07 | -11.61 | -36.05 | ||
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.74% since 11/14/24 | +3.03% since 11/14/24 | -6.54% since 11/14/24 | ||
| Low | 14.37 on 11/15/24 | 17.76 on 11/18/24 | 11.64 on 11/21/24 | ||
| High | 14.90 on 11/19/24 | 18.75 on 11/21/24 | 12.95 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 10/21/24 | +0.32% since 10/21/24 | -27.20% since 10/21/24 | ||
| Low | 14.37 on 11/15/24 | 17.76 on 11/18/24 | 11.64 on 11/21/24 | ||
| High | 15.76 on 11/11/24 | 19.38 on 11/08/24 | 17.33 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +10.53% since 08/21/24 | +4.87% since 08/21/24 | -4.09% since 08/21/24 | ||
| Low | 13.00 on 09/05/24 | 17.59 on 10/10/24 | 11.07 on 09/09/24 | ||
| High | 15.94 on 09/30/24 | 20.40 on 09/20/24 | 17.33 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +5.40% since 05/21/24 | +4.52% since 05/21/24 | -11.21% since 05/21/24 | ||
| Low | 12.01 on 07/15/24 | 16.53 on 08/05/24 | 11.07 on 09/09/24 | ||
| High | 15.94 on 09/30/24 | 20.40 on 09/20/24 | 17.33 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,755,577 | 3,210,675 | 2,044,967 | ||
| Shares Outstanding, K | 188,609 | 172,989 | 174,188 | ||
| Annual Sales | 1,624,240,000 | 2,037,620,000 | 821,380,000 | ||
| Annual Net Income | 371,430,000 | 246,560,000 | 185,280,000 | ||
| Last Quarter Sales | 354,360,000 | 431,310,000 | 76,130,000 | ||
| Last Quarter Net Income | 68,520,000 | -56,380,000 | 13,780,000 | ||
| 60-Month Beta | 2.06 | 1.50 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/01/24 | 0.49 on 10/23/24 | 0.06 on 11/01/24 | ||
| Latest Earnings Date | 11/01/24 | 10/23/24 | 11/01/24 | ||
| Most Recent Dividend | 0.430 on 11/15/24 | 0.470 on 09/30/24 | 0.010 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 8.48 | 176.29 | ||