Arbor Realty Trust (ABR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABR | BXMT | DBRG | ||
| Company | Arbor Realty Trust | Blackstone Mortgage Trust Inc Cl A | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.17 | 19.75 | 14.92 | ||
| High | 13.17 | 19.75 | 14.92 | ||
| Low | 13.17 | 19.75 | 14.92 | ||
| Last | 13.19 | 19.77 | 14.20 | ||
| Change | +0.08 | +0.07 | +0.19 | ||
| % Change | +0.61% | +0.36% | +1.36% | ||
| Volume | 4,206 | 536 | 551 | ||
| 20-Day Average Volume | 5,319,935 | 1,974,752 | 1,839,723 | ||
| Previous Close | 13.11 | 19.70 | 14.01 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.12 | 18.38 | 13.66 | ||
| 20-Day Raw Stochastic | 29.86% | 92.85% | 100.00% | ||
| 20-Day Relative Strength | 44.09% | 64.92% | 61.35% | ||
| Weighted Alpha | -20.71 | -10.40 | -8.06 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 07/15/24 | +3.89% since 07/15/24 | +6.42% since 07/15/24 | ||
| Low | 12.87 on 07/18/24 | 19.03 on 07/16/24 | 13.78 on 07/19/24 | ||
| High | 14.04 on 07/17/24 | 19.97 on 07/18/24 | 14.92 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 06/21/24 | +9.54% since 06/21/24 | +17.20% since 06/21/24 | ||
| Low | 12.01 on 07/15/24 | 16.96 on 07/01/24 | 12.68 on 06/24/24 | ||
| High | 15.90 on 07/12/24 | 19.97 on 07/18/24 | 14.92 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +3.21% since 04/22/24 | +4.72% since 04/22/24 | -12.95% since 04/22/24 | ||
| Low | 12.01 on 07/15/24 | 16.70 on 06/11/24 | 12.12 on 06/18/24 | ||
| High | 15.90 on 07/12/24 | 19.97 on 07/18/24 | 17.72 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -6.60% since 01/22/24 | -4.13% since 01/22/24 | -23.33% since 01/22/24 | ||
| Low | 11.92 on 02/08/24 | 16.70 on 06/11/24 | 12.12 on 06/18/24 | ||
| High | 15.90 on 07/12/24 | 21.50 on 01/29/24 | 20.99 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,471,432 | 3,419,605 | 2,434,672 | ||
| Shares Outstanding, K | 188,515 | 173,584 | 173,781 | ||
| Annual Sales | 1,624,240,000 | 2,037,620,000 | 821,380,000 | ||
| Annual Net Income | 371,430,000 | 246,560,000 | 185,280,000 | ||
| Last Quarter Sales | 378,330,000 | 486,120,000 | 74,390,000 | ||
| Last Quarter Net Income | 68,220,000 | -123,840,000 | -29,630,000 | ||
| 60-Month Beta | 2.03 | 1.49 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/03/24 | 0.65 on 04/24/24 | 0.01 on 04/30/24 | ||
| Latest Earnings Date | 07/26/24 | 07/24/24 | 08/07/24 | ||
| Most Recent Dividend | 0.430 on 05/16/24 | 0.620 on 06/28/24 | 0.010 on 06/28/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 7.08 | 117.00 | ||