Past 5 Days
false
false
Ellington Financial Llc (EFC)
Ellington Financial Llc (EFC)
13.00 x 5 13.14 x 2
Post-market by (Cboe BZX)
13.03 -0.07 (-0.53%) 04/30/25 [NYSE]
13.00 x 5 13.14 x 2
Post-market 13.08 +0.05 (+0.38%) 17:45 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 12.59 +3.49% on 04/24/25 |
Period Open: 12.65
| 13.28 -1.88% on 04/29/25 | +0.38 (+3.00%) since 04/23/25 |
| 1-Month | 11.12 +17.18% on 04/09/25 |
Period Open: 13.28
| 13.31 -2.07% on 04/01/25 | -0.25 (-1.88%) since 03/28/25 |
| 3-Month | 11.12 +17.18% on 04/09/25 |
Period Open: 12.59
| 14.40 -9.51% on 02/28/25 | +0.44 (+3.49%) since 01/30/25 |
| 6-Month | 11.12 +17.18% on 04/09/25 |
Period Open: 12.45
| 14.40 -9.51% on 02/28/25 | +0.58 (+4.66%) since 10/30/24 |
| YTD | 11.12 +17.18% on 04/09/25 |
Period Open: 12.12
| 14.40 -9.51% on 02/28/25 | +0.91 (+7.51%) since 12/31/24 |
| 52-Week | 11.12 +17.18% on 04/09/25 |
Period Open: 11.44
| 14.40 -9.51% on 02/28/25 | +1.59 (+13.90%) since 04/30/24 |
| 2-Year | 10.88 +19.76% on 04/16/24 |
Period Open: 12.77
| 14.40 -9.51% on 02/28/25 | +0.26 (+2.04%) since 04/28/23 |
| 3-Year | 10.81 +22.39% on 10/03/22 |
Period Open: 15.86
| 16.38 -19.21% on 07/25/22 | -2.63 (-16.58%) since 05/02/22 |
| 5-Year | 8.18 +61.74% on 05/11/20 |
Period Open: 10.27
| 19.60 -32.50% on 06/21/21 | +2.96 (+28.82%) since 05/04/20 |
| 10-Year | 3.24 +308.23% on 03/01/20 |
Period Open: 20.12
| 20.60 -35.78% on 05/01/15 | -6.89 (-34.24%) since 04/01/15 |