Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | TSLX | LDI | ||
| Company | Ellington Financial Llc | Tpg Specialty Lending Inc | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.28 | 20.50 | 2.28 | ||
| High | 12.38 | 20.65 | 2.37 | ||
| Low | 12.26 | 20.46 | 2.27 | ||
| Last | 12.39 | 20.64 | 2.35 | ||
| Change | +0.10 | +0.16 | +0.08 | ||
| % Change | +0.81% | +0.78% | +3.52% | ||
| Volume | 252,299 | 111,374 | 415,879 | ||
| 20-Day Average Volume | 816,929 | 374,152 | 922,421 | ||
| Previous Close | 12.29 | 20.48 | 2.27 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.27 | 20.36 | 2.37 | ||
| 20-Day Raw Stochastic | 57.92% | 82.14% | 37.60% | ||
| 20-Day Relative Strength | 47.68% | 52.42% | 49.33% | ||
| Weighted Alpha | -3.98 | -3.26 | -0.77 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 11/14/24 | +1.73% since 11/14/24 | -7.44% since 11/14/24 | ||
| Low | 12.11 on 11/15/24 | 20.20 on 11/15/24 | 2.22 on 11/20/24 | ||
| High | 12.38 on 11/21/24 | 20.61 on 11/21/24 | 2.57 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.25% since 10/21/24 | -0.58% since 10/21/24 | +11.86% since 10/21/24 | ||
| Low | 11.78 on 11/06/24 | 19.69 on 11/08/24 | 2.04 on 11/05/24 | ||
| High | 12.79 on 10/25/24 | 20.81 on 10/25/24 | 2.90 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -6.11% since 08/21/24 | -0.77% since 08/21/24 | -16.60% since 08/21/24 | ||
| Low | 11.78 on 11/06/24 | 19.69 on 11/08/24 | 2.00 on 10/11/24 | ||
| High | 13.46 on 08/26/24 | 21.43 on 09/05/24 | 3.22 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2.61% since 05/21/24 | -4.36% since 05/21/24 | +12.39% since 05/21/24 | ||
| Low | 11.76 on 07/01/24 | 19.50 on 08/05/24 | 1.52 on 07/05/24 | ||
| High | 13.46 on 08/26/24 | 22.18 on 06/03/24 | 3.22 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,114,236 | 1,911,153 | 738,100 | ||
| Shares Outstanding, K | 90,662 | 93,318 | 325,154 | ||
| Annual Sales | 370,170,000 | 438,090,000 | 974,020,000 | ||
| Annual Net Income | 84,810,000 | 196,400,000 | -110,140,000 | ||
| Last Quarter Sales | 107,280,000 | 119,220,000 | 314,600,000 | ||
| Last Quarter Net Income | 23,010,000 | 54,930,000 | 1,370,000 | ||
| 60-Month Beta | 1.99 | 1.06 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | 0.57 on 11/05/24 | 0.03 on 11/05/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | 0.130 on 10/31/24 | 0.460 on 09/16/24 | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 8.74 | 0.00 | ||