Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | TSLX | VEL | ||
| Company | Ellington Financial Llc | Tpg Specialty Lending Inc | Velocity Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.99 | 20.68 | 20.32 | ||
| High | 12.29 | 21.13 | 20.60 | ||
| Low | 11.94 | 20.68 | 20.20 | ||
| Last | 12.13 | 21.00 | 20.23 | ||
| Change | +0.08 | +0.20 | -0.19 | ||
| % Change | +0.66% | +0.96% | -0.93% | ||
| Volume | 4,998,700 | 477,500 | 194,500 | ||
| 20-Day Average Volume | 999,340 | 328,720 | 56,470 | ||
| Previous Close | 12.05 | 20.80 | 20.42 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.30 | 21.17 | 20.52 | ||
| 20-Day Raw Stochastic | 27.54% | 45.26% | 22.65% | ||
| 20-Day Relative Strength | 43.83% | 51.69% | 50.54% | ||
| Weighted Alpha | -5.53 | -1.45 | +26.27 | ||
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 12/13/24 | -1.73% since 12/13/24 | -1.37% since 12/13/24 | ||
| Low | 11.94 on 12/20/24 | 20.38 on 12/18/24 | 20.05 on 12/19/24 | ||
| High | 12.49 on 12/16/24 | 21.13 on 12/20/24 | 20.78 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.30% since 11/20/24 | +2.54% since 11/20/24 | +0.45% since 11/20/24 | ||
| Low | 11.94 on 12/20/24 | 20.38 on 12/18/24 | 20.05 on 12/19/24 | ||
| High | 12.63 on 11/25/24 | 21.75 on 11/29/24 | 20.85 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -7.48% since 09/20/24 | +2.39% since 09/20/24 | +3.43% since 09/20/24 | ||
| Low | 11.78 on 11/06/24 | 19.69 on 11/08/24 | 17.93 on 10/21/24 | ||
| High | 13.16 on 09/23/24 | 21.75 on 11/29/24 | 20.85 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | unch since 06/20/24 | -1.13% since 06/20/24 | +10.25% since 06/20/24 | ||
| Low | 11.76 on 07/01/24 | 19.50 on 08/05/24 | 16.67 on 08/02/24 | ||
| High | 13.46 on 08/26/24 | 22.00 on 07/12/24 | 20.85 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,099,730 | 1,959,678 | 669,917 | ||
| Shares Outstanding, K | 90,662 | 93,318 | 33,115 | ||
| Annual Sales | 370,170,000 | 438,090,000 | 155,512,000 | ||
| Annual Net Income | 84,810,000 | 196,400,000 | 52,270,000 | ||
| Last Quarter Sales | 107,280,000 | 119,220,000 | 35,060,000 | ||
| Last Quarter Net Income | 23,010,000 | 54,930,000 | 15,800,000 | ||
| 60-Month Beta | 1.97 | 1.06 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/06/24 | 0.57 on 11/05/24 | 0.47 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.130 on 11/29/24 | 0.460 on 12/16/24 | N/A | ||
| Next Ex-Dividends Date | 12/31/24 | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.41 | 8.85 | 10.80 | ||