Ellington Financial Llc (EFC)
12.90 x 100 13.30 x 100
Post-market by (Cboe BZX)
13.11 +0.13 (+1.00%) 04/28/25 [NYSE]
12.90 x 100 13.30 x 100
Post-market 13.19 +0.08 (+0.61%) 19:34 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EFC | PMT | DX | ||
| Company | Ellington Financial Llc | Pennymac Mortgage Investment Trust | Dynex Capital | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.00 | 12.26 | 12.27 | ||
| High | 13.15 | 12.67 | 12.50 | ||
| Low | 12.95 | 12.24 | 12.27 | ||
| Last | 13.11 | 12.61 | 12.42 | ||
| Change | +0.13 | +0.41 | +0.19 | ||
| % Change | +1.00% | +3.36% | +1.55% | ||
| Volume | 832,700 | 1,182,800 | 3,119,100 | ||
| 20-Day Average Volume | 1,315,475 | 1,322,265 | 4,960,325 | ||
| Previous Close | 12.98 | 12.20 | 12.23 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 13.11 | 11.99 | ||
| 20-Day Raw Stochastic | 91.08% | 26.14% | 68.06% | ||
| 20-Day Relative Strength | 55.77% | 42.38% | 48.12% | ||
| Weighted Alpha | +10.78 | -15.32 | +0.39 | ||
| Today's Opinion | 32% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 04/21/25 | -2.25% since 04/21/25 | +8.38% since 04/21/25 | ||
| Low | 12.19 on 04/22/25 | 11.98 on 04/25/25 | 11.49 on 04/22/25 | ||
| High | 13.15 on 04/28/25 | 13.21 on 04/22/25 | 12.50 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -1.28% since 03/28/25 | -13.81% since 03/28/25 | -4.83% since 03/28/25 | ||
| Low | 11.12 on 04/09/25 | 11.81 on 04/11/25 | 10.79 on 04/09/25 | ||
| High | 13.31 on 04/01/25 | 14.87 on 03/31/25 | 13.19 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | +3.39% since 01/28/25 | -1.48% since 01/28/25 | -3.80% since 01/28/25 | ||
| Low | 11.12 on 04/09/25 | 11.81 on 04/11/25 | 10.79 on 04/09/25 | ||
| High | 14.40 on 02/28/25 | 14.93 on 03/10/25 | 14.52 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +4.80% since 10/28/24 | -7.75% since 10/28/24 | +0.08% since 10/28/24 | ||
| Low | 11.12 on 04/09/25 | 11.77 on 01/13/25 | 10.79 on 04/09/25 | ||
| High | 14.40 on 02/28/25 | 14.93 on 03/10/25 | 14.52 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,753 | 1,187,390 | 1,166,930 | ||
| Shares Outstanding, K | 94,429 | 86,861 | 96,202 | ||
| Annual Sales | 416,020,000 | 1,048,850,000 | 319,530,000 | ||
| Annual Net Income | 145,860,000 | 160,980,000 | 113,900,000 | ||
| Last Quarter Sales | 106,740,000 | 822,590,000 | 88,500,000 | ||
| Last Quarter Net Income | 30,110,000 | 46,540,000 | 51,090,000 | ||
| 60-Month Beta | 1.57 | 1.17 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/27/25 | -0.01 on 04/22/25 | 0.20 on 04/21/25 | ||
| Latest Earnings Date | 05/07/25 | 04/22/25 | 04/21/25 | ||
| Most Recent Dividend | 0.130 on 03/31/25 | 0.400 on 04/11/25 | 0.170 on 04/23/25 | ||
| Next Ex-Dividends Date | 04/30/25 | 04/11/25 | 04/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 13.12 | 152.88 | ||