Ellington Financial Llc (EFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFC | TSLX | LDI | ||
| Company | Ellington Financial Llc | Tpg Specialty Lending Inc | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.27 | 20.95 | 2.91 | ||
| High | 13.42 | 21.11 | 3.14 | ||
| Low | 13.25 | 20.85 | 2.86 | ||
| Last | 13.38 | 21.10 | 3.08 | ||
| Change | +0.16 | +0.27 | +0.26 | ||
| % Change | +1.21% | +1.30% | +9.22% | ||
| Volume | 1,006,700 | 227,000 | 1,917,500 | ||
| 20-Day Average Volume | 931,510 | 277,020 | 891,210 | ||
| Previous Close | 13.22 | 20.83 | 2.82 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 20.67 | 2.42 | ||
| 20-Day Raw Stochastic | 97.50% | 95.24% | 94.78% | ||
| 20-Day Relative Strength | 63.26% | 52.42% | 71.86% | ||
| Weighted Alpha | +7.70 | +3.68 | +44.91 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 08/16/24 | +1.49% since 08/16/24 | +9.61% since 08/16/24 | ||
| Low | 13.04 on 08/19/24 | 20.66 on 08/22/24 | 2.59 on 08/20/24 | ||
| High | 13.42 on 08/23/24 | 21.11 on 08/23/24 | 3.13 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +1.98% since 07/23/24 | -0.71% since 07/23/24 | +52.48% since 07/23/24 | ||
| Low | 11.82 on 08/05/24 | 19.50 on 08/05/24 | 1.88 on 07/24/24 | ||
| High | 13.42 on 08/23/24 | 21.28 on 07/24/24 | 3.14 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | +13.01% since 05/23/24 | -1.12% since 05/23/24 | +52.48% since 05/23/24 | ||
| Low | 11.76 on 07/01/24 | 19.50 on 08/05/24 | 1.52 on 07/05/24 | ||
| High | 13.42 on 08/23/24 | 22.18 on 06/03/24 | 3.14 on 08/16/24 | ||
| 6-Month | |||||
| %Chg | +10.03% since 02/23/24 | -3.56% since 02/23/24 | +15.36% since 02/23/24 | ||
| Low | 10.88 on 04/16/24 | 19.50 on 08/05/24 | 1.52 on 07/05/24 | ||
| High | 13.42 on 08/23/24 | 22.18 on 06/03/24 | 3.14 on 08/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,862 | 1,956,434 | 996,657 | ||
| Shares Outstanding, K | 85,042 | 92,722 | 323,590 | ||
| Annual Sales | 370,170,000 | 438,090,000 | 974,020,000 | ||
| Annual Net Income | 84,810,000 | 196,400,000 | -110,140,000 | ||
| Last Quarter Sales | 100,470,000 | 121,820,000 | 265,390,000 | ||
| Last Quarter Net Income | 59,170,000 | 55,140,000 | -32,210,000 | ||
| 60-Month Beta | 1.97 | 1.05 | 3.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/06/24 | 0.58 on 07/31/24 | -0.05 on 08/06/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | 0.130 on 07/31/24 | 0.460 on 06/14/24 | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 8.75 | 0.00 | ||