Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Apple Hospitality REIT Inc (APLE)

Apple Hospitality REIT Inc (APLE)
15.25 x 2 15.63 x 6
Post-market by (Cboe BZX)
15.44 unch (unch) 01/31/25 [NYSE]
15.25 x 2 15.63 x 6
Post-market 15.44 unch (unch) 16:20 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.35
Day High
15.59
Open 15.49
Previous Close 15.44 15.44
Volume 1,413,058 1,413,058
Avg Vol 1,732,943 1,732,943
Stochastic %K 66.56% 66.56%
Weighted Alpha -2.22 -2.22
5-Day Change +0.28 (+1.85%) +0.28 (+1.85%)
52-Week Range 13.60 - 16.99 13.60 - 16.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,723,636
  • Shares Outstanding, K 239,925
  • Annual Sales, $ 1,344 M
  • Annual Income, $ 177,490 K
  • EBIT $ 470 M
  • EBITDA $ 654 M
  • 60-Month Beta 1.13
  • Price/Sales 2.63
  • Price/Cash Flow 9.76
  • Price/Book 1.12

Options Overview Details

View History
  • Implied Volatility 26.17% ( +2.76%)
  • Historical Volatility 23.55%
  • IV Percentile 48%
  • IV Rank 22.77%
  • IV High 64.44% on 05/29/24
  • IV Low 14.88% on 07/26/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 172
  • Volume Avg (30-Day) 162
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 5,091
  • Open Int (30-Day) 6,615

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.31
  • Number of Estimates 3
  • High Estimate 0.31
  • Low Estimate 0.31
  • Prior Year 0.31
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.23 +8.50%
on 01/10/25
Period Open: 15.35
16.01 -3.59%
on 01/28/25
+0.09 (+0.59%)
since 12/31/24
3-Month
14.23 +8.50%
on 01/10/25
Period Open: 14.77
16.50 -6.42%
on 11/25/24
+0.67 (+4.54%)
since 10/31/24
52-Week
13.60 +13.53%
on 08/13/24
Period Open: 16.48
16.99 -9.10%
on 03/12/24
-1.04 (-6.31%)
since 01/30/24

Most Recent Stories

More News
3 Top Monthly Paying Dividend Stocks

Earn dividend income every month.

ADC : 72.57 (-0.73%)
STAG : 34.18 (-0.84%)
APLE : 15.44 (-0.52%)
AMZN : 237.68 (+1.30%)
Apple Hospitality REIT: Q3 Earnings Snapshot

Apple Hospitality REIT: Q3 Earnings Snapshot

APLE : 15.44 (-0.52%)
3 High-Yielding Dividend Stocks Fresh Off Their Recent 52-Week Lows

Add an income stream to your portfolio while waiting for a potential price recovery with these three high-yielding companies.

APLE : 15.44 (-0.52%)
UPS : 114.23 (-0.58%)
NTR : 51.63 (-1.32%)
Apple Hospitality REIT: Q2 Earnings Snapshot

Apple Hospitality REIT: Q2 Earnings Snapshot

APLE : 15.44 (-0.52%)
2 High-Yield Dividend Stocks to Buy Before Memorial Day

With the forecast calling for strong travel demand this summer, these two dividend-paying stocks stand to benefit from the trend.

DAL : 67.27 (-1.90%)
BA : 176.52 (-1.68%)
EXPE : 170.95 (-0.58%)
APLE : 15.44 (-0.52%)
MAR : 290.59 (-0.67%)
HLT : 256.07 (-0.28%)
HST : 16.71 (+0.42%)
H : 158.23 (-0.55%)
Apple Hospitality REIT: Q1 Earnings Snapshot

Apple Hospitality REIT: Q1 Earnings Snapshot

APLE : 15.44 (-0.52%)
Apple Hospitality REIT: Q4 Earnings Snapshot

Apple Hospitality REIT: Q4 Earnings Snapshot

APLE : 15.44 (-0.52%)
5 Monthly Dividend Stocks for Passive Income

For income investors seeking regular payouts, here's a look at five "buy"-rated dividend stocks that issue payments on a monthly schedule.

ADC : 72.57 (-0.73%)
APLE : 15.44 (-0.52%)
O : 54.64 (+0.59%)
EFC : 12.56 (-0.24%)
LAND : 10.86 (+0.09%)
Apple Hospitality REIT: Q3 Earnings Snapshot

Apple Hospitality REIT: Q3 Earnings Snapshot

APLE : 15.44 (-0.52%)
3 Buy-Rated Stocks That Pay Monthly Dividends

Discover three reliable monthly dividend-paying stocks, each offering attractive income potential in times of economic uncertainty.

APLE : 15.44 (-0.52%)
STAG : 34.18 (-0.84%)
AGNC : 9.97 (-1.09%)
GCZ23 : 2,081.9s (+1.15%)
MAR : 290.59 (-0.67%)
HLT : 256.07 (-0.28%)
$SPX : 6,040.53 (-0.50%)
AMZN : 237.68 (+1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Apple Hospitality REIT, Inc. is a real estate investment trust. Its portfolio consists of hotels, guest rooms and resorts. The company operates primarily in the United States. Apple Hospitality REIT, Inc. is headquarted in Richmond, VA.

See More

Key Turning Points

3rd Resistance Point 15.81
2nd Resistance Point 15.70
1st Resistance Point 15.57
Last Price 15.44
1st Support Level 15.33
2nd Support Level 15.22
3rd Support Level 15.09

See More

52-Week High 16.99
Fibonacci 61.8% 15.69
Last Price 15.44
Fibonacci 50% 15.29
Fibonacci 38.2% 14.89
52-Week Low 13.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading