Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLE | SBRA | CUZ | ||
Company | Apple Hospitality REIT Inc | Sabra REIT | Cousins Properties Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 14.25 | 15.42 | 22.72 | ||
High | 14.25 | 15.42 | 22.87 | ||
Low | 14.25 | 15.42 | 22.33 | ||
Last | 14.25 | 15.42 | 22.40 | ||
Change | +0.05 | +0.03 | -0.39 | ||
% Change | +0.35% | +0.19% | -1.71% | ||
Volume | 245 | 308 | 1,519,600 | ||
20-Day Average Volume | 2,200,457 | 1,671,260 | 1,165,025 | ||
Previous Close | 14.20 | 15.39 | 22.79 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.41 | 14.74 | 22.87 | ||
20-Day Raw Stochastic | 30.53% | 92.82% | 15.58% | ||
20-Day Relative Strength | 43.15% | 65.57% | 44.20% | ||
Weighted Alpha | -9.97 | +22.42 | -2.43 | ||
Today's Opinion | 100% Sell | 100% Buy | 16% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 8% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 06/28/24 | +0.13% since 06/28/24 | -0.40% since 06/27/24 | ||
Low | 14.09 on 07/05/24 | 15.23 on 07/01/24 | 22.33 on 07/05/24 | ||
High | 14.56 on 07/01/24 | 15.54 on 07/02/24 | 23.21 on 07/01/24 | ||
1-Month | |||||
%Chg | +0.14% since 06/07/24 | +10.22% since 06/07/24 | -2.95% since 06/05/24 | ||
Low | 13.96 on 06/10/24 | 13.87 on 06/10/24 | 22.16 on 06/27/24 | ||
High | 14.91 on 06/12/24 | 15.54 on 07/02/24 | 23.70 on 06/12/24 | ||
3-Month | |||||
%Chg | -12.09% since 04/08/24 | +7.53% since 04/08/24 | -0.71% since 04/05/24 | ||
Low | 13.96 on 06/10/24 | 13.31 on 04/18/24 | 21.58 on 04/16/24 | ||
High | 16.28 on 04/09/24 | 15.54 on 07/02/24 | 24.62 on 05/15/24 | ||
6-Month | |||||
%Chg | -16.08% since 01/08/24 | +11.58% since 01/08/24 | -8.16% since 01/05/24 | ||
Low | 13.96 on 06/10/24 | 12.83 on 02/05/24 | 21.58 on 04/16/24 | ||
High | 16.99 on 03/12/24 | 15.54 on 07/02/24 | 24.83 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,441,313 | 3,562,724 | 3,406,413 | ||
Shares Outstanding, K | 242,346 | 231,496 | 152,072 | ||
Annual Sales | 1,343,800,000 | 647,510,000 | 802,870,000 | ||
Annual Net Income | 177,490,000 | 13,760,000 | 82,960,000 | ||
Last Quarter Sales | 329,510,000 | 166,750,000 | 209,240,000 | ||
Last Quarter Net Income | 54,050,000 | 26,250,000 | 13,290,000 | ||
60-Month Beta | 1.11 | 1.24 | 1.30 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/06/24 | 0.11 on 05/08/24 | 0.09 on 04/25/24 | ||
Latest Earnings Date | 08/05/24 | 08/05/24 | 07/25/24 | ||
Most Recent Dividend | 0.080 on 06/28/24 | 0.300 on 05/17/24 | 0.320 on 07/03/24 | ||
Next Ex-Dividends Date | 06/28/24 | 05/17/24 | 07/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.94 | 11.29 | 4.85 |