Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | SBRA | CDP | ||
| Company | Apple Hospitality REIT Inc | Sabra REIT | Copt Defense Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.80 | 18.42 | 31.28 | ||
| High | 16.17 | 18.58 | 32.18 | ||
| Low | 15.77 | 18.35 | 31.28 | ||
| Last | 16.11 | 18.41 | 31.84 | ||
| Change | +0.37 | +0.06 | +0.68 | ||
| % Change | +2.35% | +0.33% | +2.18% | ||
| Volume | 1,923,300 | 1,716,300 | 3,044,800 | ||
| 20-Day Average Volume | 1,813,400 | 2,302,045 | 1,227,760 | ||
| Previous Close | 15.74 | 18.35 | 31.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 18.85 | 31.66 | ||
| 20-Day Raw Stochastic | 93.05% | 20.97% | 50.98% | ||
| 20-Day Relative Strength | 62.71% | 48.74% | 54.87% | ||
| Weighted Alpha | +2.26 | +31.52 | +35.82 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/15/24 | +1.27% since 11/15/24 | +6.45% since 11/15/24 | ||
| Low | 15.30 on 11/20/24 | 18.02 on 11/19/24 | 29.36 on 11/18/24 | ||
| High | 16.17 on 11/22/24 | 18.62 on 11/20/24 | 32.18 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.19% since 10/22/24 | -1.39% since 10/22/24 | -0.34% since 10/22/24 | ||
| Low | 14.37 on 11/05/24 | 17.98 on 11/15/24 | 29.36 on 11/18/24 | ||
| High | 16.24 on 11/11/24 | 20.03 on 11/12/24 | 34.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +12.89% since 08/22/24 | +13.92% since 08/22/24 | +10.98% since 08/22/24 | ||
| Low | 13.80 on 09/11/24 | 16.23 on 08/23/24 | 28.81 on 09/11/24 | ||
| High | 16.24 on 11/11/24 | 20.03 on 11/12/24 | 34.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +10.65% since 05/22/24 | +28.56% since 05/22/24 | +29.06% since 05/22/24 | ||
| Low | 13.60 on 08/13/24 | 13.87 on 06/10/24 | 23.47 on 05/29/24 | ||
| High | 16.24 on 11/11/24 | 20.03 on 11/12/24 | 34.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,865,192 | 4,355,567 | 3,588,145 | ||
| Shares Outstanding, K | 239,925 | 236,587 | 112,693 | ||
| Annual Sales | 1,343,800,000 | 647,510,000 | 684,980,000 | ||
| Annual Net Income | 177,490,000 | 13,760,000 | -73,470,000 | ||
| Last Quarter Sales | 378,840,000 | 178,000,000 | 189,230,000 | ||
| Last Quarter Net Income | 56,270,000 | 29,790,000 | 36,090,000 | ||
| 60-Month Beta | 1.11 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/04/24 | 0.13 on 10/31/24 | 0.32 on 10/28/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | 0.080 on 10/31/24 | 0.300 on 11/15/24 | 0.295 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/15/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 13.01 | 12.32 | ||