Apple Hospitality REIT Inc (APLE)
14.64 x 1 15.06 x 1
Post-market by (Cboe BZX)
14.81 +0.33 (+2.28%) 02/28/25 [NYSE]
14.64 x 1 15.06 x 1
Post-market 14.91 +0.10 (+0.68%) 16:53 ET
for Fri, Feb 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | APLE | SBRA | MPW | ||
| Company | Apple Hospitality REIT Inc | Sabra REIT | Medical Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.54 | 16.48 | 5.55 | ||
| High | 14.93 | 16.70 | 5.94 | ||
| Low | 14.54 | 16.46 | 5.55 | ||
| Last | 14.81 | 16.61 | 5.90 | ||
| Change | +0.33 | +0.16 | +0.32 | ||
| % Change | +2.28% | +0.97% | +5.73% | ||
| Volume | 3,529,400 | 2,970,400 | 37,748,900 | ||
| 20-Day Average Volume | 2,093,860 | 2,491,680 | 11,349,420 | ||
| Previous Close | 14.48 | 16.45 | 5.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 16.50 | 4.93 | ||
| 20-Day Raw Stochastic | 35.58% | 68.58% | 97.08% | ||
| 20-Day Relative Strength | 44.07% | 48.50% | 74.76% | ||
| Weighted Alpha | -7.93 | +13.03 | +32.08 | ||
| Today's Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/21/25 | +4.53% since 02/21/25 | +21.15% since 02/21/25 | ||
| Low | 14.23 on 02/25/25 | 15.81 on 02/24/25 | 4.75 on 02/26/25 | ||
| High | 14.93 on 02/28/25 | 16.70 on 02/28/25 | 5.94 on 02/28/25 | ||
| 1-Month | |||||
| %Chg | -5.67% since 01/28/25 | -2.29% since 01/28/25 | +32.58% since 01/28/25 | ||
| Low | 14.23 on 02/25/25 | 15.60 on 02/21/25 | 4.25 on 01/29/25 | ||
| High | 15.86 on 02/07/25 | 17.13 on 01/29/25 | 5.94 on 02/28/25 | ||
| 3-Month | |||||
| %Chg | -8.58% since 11/27/24 | -12.16% since 11/27/24 | +36.26% since 11/27/24 | ||
| Low | 14.23 on 02/25/25 | 15.60 on 02/21/25 | 3.51 on 01/13/25 | ||
| High | 16.43 on 12/11/24 | 19.20 on 11/29/24 | 5.94 on 02/28/25 | ||
| 6-Month | |||||
| %Chg | +3.86% since 08/28/24 | -1.07% since 08/28/24 | +33.79% since 08/28/24 | ||
| Low | 13.80 on 09/11/24 | 15.60 on 02/21/25 | 3.51 on 01/13/25 | ||
| High | 16.50 on 11/25/24 | 20.03 on 11/12/24 | 6.55 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,550,994 | 3,951,702 | 3,542,360 | ||
| Shares Outstanding, K | 239,770 | 237,911 | 600,400 | ||
| Annual Sales | 1,343,800,000 | 703,240,000 | 871,800,000 | ||
| Annual Net Income | 177,490,000 | 126,710,000 | -556,480,000 | ||
| Last Quarter Sales | 378,840,000 | 182,350,000 | 225,830,000 | ||
| Last Quarter Net Income | 56,270,000 | 46,700,000 | -801,160,000 | ||
| 60-Month Beta | 1.13 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/24/25 | 0.19 on 02/19/25 | 0.18 on 02/27/25 | ||
| Latest Earnings Date | 02/24/25 | 02/19/25 | 02/27/25 | ||
| Most Recent Dividend | 0.080 on 02/28/25 | 0.300 on 02/14/25 | 0.080 on 12/12/24 | ||
| Next Ex-Dividends Date | 02/28/25 | 02/14/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 11.42 | 6.89 | ||