Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Prologis Inc (PLD)

Prologis Inc (PLD)
97.35 x 2 99.20 x 1
Post-market by (Cboe BZX)
98.63 -3.47 (-3.40%) 04/21/25 [NYSE]
97.35 x 2 99.20 x 1
Post-market 97.99 -0.64 (-0.65%) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
97.10
Day High
101.00
Open 100.51
Previous Close 102.10 102.10
Volume 4,801,477 4,801,477
Avg Vol 7,226,115 7,226,115
Stochastic %K 56.93% 56.93%
Weighted Alpha -13.58 -13.58
5-Day Change +2.40 (+2.49%) +2.40 (+2.49%)
52-Week Range 85.35 - 132.57 85.35 - 132.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 94,644,352
  • Shares Outstanding, K 926,977
  • Annual Sales, $ 8,202 M
  • Annual Income, $ 3,732 M
  • EBIT $ 6,996 M
  • EBITDA $ 9,011 M
  • 60-Month Beta 1.20
  • Price/Sales 11.34
  • Price/Cash Flow 16.16
  • Price/Book 1.59

Options Overview Details

View History
  • Implied Volatility 35.24% ( +4.17%)
  • Historical Volatility 51.61%
  • IV Percentile 96%
  • IV Rank 36.12%
  • IV High 59.05% on 04/08/25
  • IV Low 21.78% on 01/21/25
  • Put/Call Vol Ratio 0.86
  • Today's Volume 3,788
  • Volume Avg (30-Day) 4,215
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 71,587
  • Open Int (30-Day) 66,028

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.41
  • Number of Estimates 6
  • High Estimate 1.43
  • Low Estimate 1.36
  • Prior Year 1.34
  • Growth Rate Est. (year over year) +5.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.35 +15.56%
on 04/09/25
Period Open: 108.42
112.74 -12.52%
on 04/01/25
-9.79 (-9.03%)
since 03/21/25
3-Month
85.35 +15.56%
on 04/09/25
Period Open: 117.27
124.99 -21.09%
on 03/03/25
-18.64 (-15.89%)
since 01/21/25
52-Week
85.35 +15.56%
on 04/09/25
Period Open: 103.49
132.57 -25.60%
on 09/10/24
-4.86 (-4.70%)
since 04/19/24

Most Recent Stories

More News
Management Weighs in on the Macro

As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs.

NFLX : 987.91 (+1.53%)
GOOGL : 147.67 (-2.31%)
UAL : 65.30 (-1.51%)
NVDA : 96.91 (-4.51%)
GOOG : 149.86 (-2.28%)
IBKR : 153.51 (-3.77%)
BAC : 36.92 (-1.31%)
JPM : 228.99 (-1.28%)
F : 9.47 (-1.66%)
MS : 106.30 (-2.64%)
GM : 44.39 (-0.40%)
PLD : 98.63 (-3.40%)
Nvidia and the Chip Rules

Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst...

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
NOW : 755.99 (-2.09%)
AMT : 217.99 (-2.10%)
PLD : 98.63 (-3.40%)
WDAY : 214.10 (-3.13%)
Are Industrial REITs Still Confident Against Tariffs?

A brief article by Colorado Wealth Management Fund

TRNO : 55.83 (-3.22%)
PLD : 98.63 (-3.40%)
REXR : 31.70 (-2.67%)
3 Dividend Stocks to Buy With $500 and Hold Forever

It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement...

DG : 95.61 (+2.73%)
VZ : 42.93 (-2.52%)
JPM : 228.99 (-1.28%)
ORCL : 122.82 (-4.51%)
PLD : 98.63 (-3.40%)
DLR : 146.34 (-2.93%)
O : 57.96 (-0.62%)
T : 26.33 (-3.02%)
IBM : 236.22 (-1.08%)
WBA : 10.87 (-0.18%)
FDX : 205.12 (-1.17%)
AMZN : 167.32 (-3.06%)
Prologis: Q1 Earnings Snapshot

Prologis: Q1 Earnings Snapshot

PLD : 98.63 (-3.40%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
UAL : 65.30 (-1.51%)
IBKR : 153.51 (-3.77%)
USB : 37.81 (-1.02%)
KMI : 25.79 (-4.83%)
JBHT : 127.12 (-1.63%)
ASML.NA : 564.200 (-1.71%)
PLD : 98.63 (-3.40%)
CSX : 27.46 (-0.79%)
ALGM : 16.53 (-8.47%)
LMT : 458.33 (-1.24%)
3 High-Yield Dividend Stocks on Sale After Wild Market Swing

Exceptional high-yield dividend stocks are among the firms that have not yet fully recovered from tariff-related slowdown in early April, offering opportunity.

VZ : 42.93 (-2.52%)
KMI : 25.79 (-4.83%)
PLD : 98.63 (-3.40%)
Cash In on the Stock Market Sell-Off. 3 Elite Dividend Stocks Now Yielding Around 4% to Buy and Boost Your Income.

The stock market has sold off sharply this year, with the S&P 500 (SNPINDEX: ^GSPC) recently down about 10% since 2025 began. While stock market sell-offs can be tough to stomach, there is a silver lining...

$SPX : 5,158.20 (-2.36%)
XOM : 105.35 (-1.47%)
PLD : 98.63 (-3.40%)
PEP : 141.73 (-0.78%)
Inflation, Real-Estate Numbers Featured in Short Week

Inflation, Real-Estate Numbers Featured in Short Week U.S. Monday Featured Earnings ...

NFLX : 987.91 (+1.53%)
BAC : 36.92 (-1.31%)
USB : 37.81 (-1.02%)
MS : 106.30 (-2.64%)
JNJ : 156.92 (-0.35%)
PLD : 98.63 (-3.40%)
MRU.TO : 103.76 (+1.65%)
GS : 501.36 (-1.60%)
PNFP : 93.68 (-1.50%)
UNH : 425.33 (-6.34%)
GRGD.TO : 14.02 (+6.94%)
ABT : 129.89 (-0.83%)
5 Cheap Stocks to Buy in April

Stocks looking cheap on the pullback.

MSFT : 359.12 (-2.35%)
NFLX : 987.91 (+1.53%)
VICI : 32.15 (-1.20%)
NVDA : 96.91 (-4.51%)
AVGO : 166.21 (-2.80%)
QCOM : 136.14 (-0.38%)
PLD : 98.63 (-3.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of customers principally across two major categories: business-to-business and retail/online fulfillment.

See More

Key Turning Points

3rd Resistance Point 104.62
2nd Resistance Point 102.81
1st Resistance Point 100.72
Last Price 98.63
1st Support Level 96.82
2nd Support Level 95.01
3rd Support Level 92.92

See More

52-Week High 132.57
Fibonacci 61.8% 114.53
Fibonacci 50% 108.96
Fibonacci 38.2% 103.39
Last Price 98.63
52-Week Low 85.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro