Prologis Inc (PLD)
108.50 x 3 109.36 x 35
Post-market by (Cboe BZX)
108.42 -3.65 (-3.26%) 03/21/25 [NYSE]
108.50 x 3 109.36 x 35
Post-market 108.42 unch (unch) 16:55 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | PSA | DLR |
| Company | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.27 | 213.86 | 146.62 | 295.89 | 150.50 |
| High | 111.66 | 219.61 | 148.39 | 296.12 | 151.67 |
| Low | 107.93 | 212.64 | 145.78 | 290.58 | 147.82 |
| Last | 108.42 | 216.23 | 146.52 | 291.14 | 150.38 |
| Change | -3.65 | +1.96 | -1.37 | -5.34 | -1.03 |
| % Change | -3.26% | +0.91% | -0.93% | -1.80% | -0.68% |
| Volume | 7,526,600 | 6,326,200 | 12,752,200 | 1,421,700 | 4,766,200 |
| 20-Day Average Volume | 4,011,455 | 3,185,495 | 3,560,915 | 903,715 | 2,793,945 |
| Previous Close | 112.07 | 214.27 | 147.89 | 296.48 | 151.41 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 117.75 | 208.54 | 149.95 | 303.74 | 152.44 |
| 20-Day Raw Stochastic | 2.87% | 88.79% | 19.64% | 1.77% | 34.40% |
| 20-Day Relative Strength | 36.93% | 65.34% | 51.32% | 41.51% | 41.51% |
| Weighted Alpha | -15.42 | +13.39 | +55.86 | -1.35 | +0.48 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/14/25 | +2.51% since 03/14/25 | -0.89% since 03/14/25 | -2.34% since 03/14/25 | +1.22% since 03/14/25 |
| Low | 107.93 on 03/21/25 | 211.35 on 03/17/25 | 145.78 on 03/21/25 | 290.58 on 03/21/25 | 147.82 on 03/21/25 |
| High | 114.99 on 03/17/25 | 219.61 on 03/21/25 | 152.60 on 03/18/25 | 302.64 on 03/17/25 | 153.36 on 03/17/25 |
| 1-Month | |||||
| %Chg | -10.37% since 02/21/25 | +12.88% since 02/21/25 | -1.39% since 02/21/25 | -4.29% since 02/21/25 | -9.06% since 02/21/25 |
| Low | 107.93 on 03/21/25 | 189.45 on 02/24/25 | 143.58 on 03/10/25 | 290.58 on 03/21/25 | 143.02 on 03/14/25 |
| High | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 | 164.41 on 02/24/25 |
| 3-Month | |||||
| %Chg | +4.94% since 12/20/24 | +17.69% since 12/20/24 | +17.55% since 12/20/24 | -2.14% since 12/20/24 | -15.79% since 12/20/24 |
| Low | 102.56 on 12/23/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 286.91 on 01/13/25 | 143.02 on 03/14/25 |
| High | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 | 187.74 on 01/22/25 |
| 6-Month | |||||
| %Chg | -13.59% since 09/20/24 | -8.01% since 09/20/24 | +16.96% since 09/20/24 | -19.51% since 09/20/24 | -5.24% since 09/20/24 |
| Low | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 122.34 on 10/10/24 | 286.91 on 01/13/25 | 143.02 on 03/14/25 |
| High | 127.65 on 10/16/24 | 238.34 on 09/25/24 | 158.55 on 03/04/25 | 369.99 on 10/01/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,490,160 | 101,078,232 | 93,964,448 | 51,070,616 | 50,624,528 |
| Shares Outstanding, K | 926,860 | 467,457 | 641,308 | 175,416 | 336,644 |
| Annual Sales | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 4,695,620,000 | 5,554,970,000 |
| Annual Net Income | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 2,072,010,000 | 615,190,000 |
| Last Quarter Sales | 2,200,650,000 | 1,870,500,000 | 2,250,830,000 | 1,177,430,000 | 1,435,860,000 |
| Last Quarter Net Income | 1,278,850,000 | 1,229,600,000 | 119,970,000 | 614,610,000 | 202,270,000 |
| 60-Month Beta | 1.09 | 0.85 | 1.20 | 0.73 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/21/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | 3.21 on 02/24/25 | 0.51 on 02/13/25 |
| Latest Earnings Date | 04/16/25 | 04/29/25 | 05/05/25 | 04/29/25 | 05/01/25 |
| Most Recent Dividend | 1.010 on 03/18/25 | 1.620 on 12/27/24 | 0.670 on 02/25/25 | 3.000 on 03/13/25 | 1.220 on 03/14/25 |
| Next Ex-Dividends Date | 03/18/25 | 04/11/25 | 02/25/25 | 03/13/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 20.33 | 34.39 | 17.79 | 22.53 |