Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | PSA | DLR |
| Company | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 122.96 | 211.87 | 106.66 | 304.85 | 155.66 |
| High | 123.78 | 211.87 | 108.06 | 305.83 | 155.98 |
| Low | 121.63 | 209.32 | 105.86 | 301.02 | 154.21 |
| Last | 123.75 | 210.14 | 107.41 | 301.65 | 155.17 |
| Change | +1.13 | -0.51 | +1.46 | -1.97 | +0.57 |
| % Change | +0.92% | -0.24% | +1.38% | -0.65% | +0.37% |
| Volume | 3,485,200 | 1,404,000 | 2,100,800 | 494,400 | 1,168,800 |
| 20-Day Average Volume | 3,704,120 | 1,729,685 | 3,830,685 | 701,545 | 1,564,910 |
| Previous Close | 122.62 | 210.65 | 105.95 | 303.62 | 154.60 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.80 | 200.13 | 104.58 | 293.49 | 153.24 |
| 20-Day Raw Stochastic | 73.86% | 82.06% | 91.80% | 61.42% | 57.13% |
| 20-Day Relative Strength | 71.29% | 64.92% | 62.93% | 61.21% | 56.92% |
| Weighted Alpha | +1.98 | +16.81 | +34.02 | +8.41 | +29.54 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 07/12/24 | -0.22% since 07/12/24 | +3.08% since 07/12/24 | -0.32% since 07/12/24 | -2.01% since 07/12/24 |
| Low | 119.15 on 07/15/24 | 206.93 on 07/15/24 | 104.10 on 07/15/24 | 298.89 on 07/15/24 | 154.21 on 07/19/24 |
| High | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 | 162.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +12.45% since 06/18/24 | +9.01% since 06/18/24 | +3.34% since 06/18/24 | +3.50% since 06/18/24 | +3.75% since 06/18/24 |
| Low | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 | 145.29 on 06/25/24 |
| High | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 | 162.58 on 07/16/24 |
| 3-Month | |||||
| %Chg | +19.58% since 04/19/24 | +22.67% since 04/19/24 | +17.62% since 04/19/24 | +15.85% since 04/19/24 | +13.40% since 04/19/24 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 90.76 on 04/22/24 | 256.31 on 05/01/24 | 135.72 on 04/23/24 |
| High | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 | 162.58 on 07/16/24 |
| 6-Month | |||||
| %Chg | -3.65% since 01/19/24 | +3.08% since 01/19/24 | +19.54% since 01/19/24 | +3.33% since 01/19/24 | +12.98% since 01/19/24 |
| Low | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 | 131.42 on 02/21/24 |
| High | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.06 on 07/19/24 | 314.93 on 07/18/24 | 162.58 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 | 48,479,296 |
| Shares Outstanding, K | 925,844 | 466,975 | 597,916 | 175,725 | 312,427 |
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 | 5,477,060,000 |
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 | 948,840,000 |
| Last Quarter Sales | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 | 1,331,140,000 |
| Last Quarter Net Income | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 | 281,510,000 |
| 60-Month Beta | 1.06 | 0.81 | 1.18 | 0.65 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 | 1.220 on 06/14/24 |
| Next Ex-Dividends Date | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 20.82 | 27.96 | 18.03 | 23.42 |