Prologis Inc (PLD)
108.42 -3.65 (-3.26%) 03/21/25 [NYSE]
108.50 x 300 109.36 x 3,500
Realtime by (Cboe BZX)
108.50 x 300 109.36 x 3,500
Realtime 108.42 unch (unch) 03/21/25
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | ||
| Company | Prologis Inc | American Tower Corp | Welltower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.27 | 213.86 | 146.62 | ||
| High | 111.66 | 219.61 | 148.39 | ||
| Low | 107.93 | 212.64 | 145.78 | ||
| Last | 108.42 | 216.23 | 146.52 | ||
| Change | -3.65 | +1.96 | -1.37 | ||
| % Change | -3.26% | +0.91% | -0.93% | ||
| Volume | 7,526,600 | 6,326,200 | 12,752,200 | ||
| 20-Day Average Volume | 4,011,455 | 3,185,495 | 3,560,915 | ||
| Previous Close | 112.07 | 214.27 | 147.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.75 | 208.54 | 149.95 | ||
| 20-Day Raw Stochastic | 2.87% | 88.79% | 19.64% | ||
| 20-Day Relative Strength | 36.93% | 65.34% | 51.32% | ||
| Weighted Alpha | -15.42 | +13.39 | +55.86 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 03/14/25 | +2.51% since 03/14/25 | -0.89% since 03/14/25 | ||
| Low | 107.93 on 03/21/25 | 211.35 on 03/17/25 | 145.78 on 03/21/25 | ||
| High | 114.99 on 03/17/25 | 219.61 on 03/21/25 | 152.60 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -10.37% since 02/21/25 | +12.88% since 02/21/25 | -1.39% since 02/21/25 | ||
| Low | 107.93 on 03/21/25 | 189.45 on 02/24/25 | 143.58 on 03/10/25 | ||
| High | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | ||
| 3-Month | |||||
| %Chg | +4.94% since 12/20/24 | +17.69% since 12/20/24 | +17.55% since 12/20/24 | ||
| Low | 102.56 on 12/23/24 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | ||
| High | 124.99 on 03/03/25 | 219.61 on 03/21/25 | 158.55 on 03/04/25 | ||
| 6-Month | |||||
| %Chg | -13.59% since 09/20/24 | -8.01% since 09/20/24 | +16.96% since 09/20/24 | ||
| Low | 100.82 on 12/20/24 | 172.51 on 01/10/25 | 122.34 on 10/10/24 | ||
| High | 127.65 on 10/16/24 | 238.34 on 09/25/24 | 158.55 on 03/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,490,160 | 101,078,232 | 93,964,448 | ||
| Shares Outstanding, K | 926,860 | 467,457 | 641,308 | ||
| Annual Sales | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | ||
| Annual Net Income | 3,731,640,000 | 2,255,000,000 | 951,680,000 | ||
| Last Quarter Sales | 2,200,650,000 | 1,870,500,000 | 2,250,830,000 | ||
| Last Quarter Net Income | 1,278,850,000 | 1,229,600,000 | 119,970,000 | ||
| 60-Month Beta | 1.09 | 0.85 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 01/21/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | ||
| Latest Earnings Date | 04/16/25 | 04/29/25 | 05/05/25 | ||
| Most Recent Dividend | 1.010 on 03/18/25 | 1.620 on 12/27/24 | 0.670 on 02/25/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 04/11/25 | 02/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.19 | 20.33 | 34.39 | ||