Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | ||
| Company | Prologis Inc | American Tower Corp | Welltower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.16 | 199.46 | 133.91 | ||
| High | 114.69 | 200.92 | 136.65 | ||
| Low | 113.38 | 198.11 | 133.46 | ||
| Last | 114.49 | 199.52 | 136.80 | ||
| Change | +0.75 | +2.05 | +3.13 | ||
| % Change | +0.66% | +1.04% | +2.34% | ||
| Volume | 863,543 | 1,909,748 | 474,463 | ||
| 20-Day Average Volume | 3,753,843 | 2,274,560 | 2,240,570 | ||
| Previous Close | 113.74 | 197.47 | 133.67 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.06 | 218.13 | 132.16 | ||
| 20-Day Raw Stochastic | 16.80% | 13.72% | 77.22% | ||
| 20-Day Relative Strength | 39.23% | 32.02% | 61.76% | ||
| Weighted Alpha | +2.11 | +3.10 | +64.55 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 10/31/24 | -6.60% since 10/31/24 | +0.91% since 10/31/24 | ||
| Low | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 131.21 on 11/06/24 | ||
| High | 115.71 on 11/06/24 | 218.92 on 11/01/24 | 136.67 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -4.89% since 10/07/24 | -10.71% since 10/07/24 | +9.53% since 10/07/24 | ||
| Low | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 122.34 on 10/10/24 | ||
| High | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 139.80 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -5.01% since 08/07/24 | -11.74% since 08/07/24 | +18.54% since 08/07/24 | ||
| Low | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 114.37 on 08/08/24 | ||
| High | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +5.91% since 05/07/24 | +10.02% since 05/07/24 | +39.66% since 05/07/24 | ||
| Low | 103.09 on 05/29/24 | 178.51 on 05/08/24 | 97.22 on 05/08/24 | ||
| High | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 139.80 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,343,136 | 92,275,560 | 83,234,968 | ||
| Shares Outstanding, K | 926,175 | 467,289 | 622,690 | ||
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | ||
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 340,090,000 | ||
| Last Quarter Sales | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | ||
| Last Quarter Net Income | 1,005,720,000 | -792,300,000 | 449,850,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | ||
| Latest Earnings Date | 10/16/24 | 10/29/24 | 10/28/24 | ||
| Most Recent Dividend | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 08/12/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 10/09/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 20.35 | 32.72 | ||