Prologis Inc (PLD)
102.63 x 1 104.05 x 1
Post-market by (Cboe BZX)
103.32 +1.08 (+1.06%) 04/28/25 [NYSE]
102.63 x 1 104.05 x 1
Post-market 103.99 +0.67 (+0.65%) 19:39 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | PSA | ||
| Company | Prologis Inc | Welltower Inc | Public Storage | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 102.31 | 147.82 | 291.36 | ||
| High | 104.10 | 149.35 | 293.40 | ||
| Low | 101.88 | 146.88 | 289.84 | ||
| Last | 103.32 | 149.05 | 292.11 | ||
| Change | +1.08 | +2.09 | +1.20 | ||
| % Change | +1.06% | +1.42% | +0.41% | ||
| Volume | 3,149,500 | 2,398,100 | 844,100 | ||
| 20-Day Average Volume | 7,411,485 | 3,066,690 | 982,245 | ||
| Previous Close | 102.24 | 146.96 | 290.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.86 | 146.24 | 288.80 | ||
| 20-Day Raw Stochastic | 65.61% | 69.20% | 77.40% | ||
| 20-Day Relative Strength | 46.88% | 53.68% | 49.35% | ||
| Weighted Alpha | -8.73 | +49.95 | +2.60 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 04/21/25 | +3.76% since 04/21/25 | +1.58% since 04/21/25 | ||
| Low | 98.77 on 04/22/25 | 144.55 on 04/22/25 | 287.79 on 04/25/25 | ||
| High | 104.98 on 04/23/25 | 149.35 on 04/28/25 | 300.50 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -6.46% since 03/28/25 | -2.85% since 03/28/25 | -0.77% since 03/28/25 | ||
| Low | 85.35 on 04/09/25 | 130.29 on 04/09/25 | 256.60 on 04/09/25 | ||
| High | 112.74 on 04/01/25 | 157.40 on 04/03/25 | 302.48 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -14.05% since 01/28/25 | +8.68% since 01/28/25 | -1.81% since 01/28/25 | ||
| Low | 85.35 on 04/09/25 | 130.29 on 04/09/25 | 256.60 on 04/09/25 | ||
| High | 124.99 on 03/03/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 10/28/24 | +14.15% since 10/28/24 | -13.22% since 10/28/24 | ||
| Low | 85.35 on 04/09/25 | 123.11 on 01/10/25 | 256.60 on 04/09/25 | ||
| High | 124.99 on 03/03/25 | 158.55 on 03/04/25 | 355.87 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,056,952 | 93,358,592 | 49,911,116 | ||
| Shares Outstanding, K | 926,977 | 651,536 | 175,416 | ||
| Annual Sales | 8,201,610,000 | 7,991,120,000 | 4,695,620,000 | ||
| Annual Net Income | 3,731,640,000 | 951,680,000 | 2,072,010,000 | ||
| Last Quarter Sales | 2,139,670,000 | 2,250,830,000 | 1,177,430,000 | ||
| Last Quarter Net Income | 592,950,000 | 119,970,000 | 614,610,000 | ||
| 60-Month Beta | 1.20 | 0.93 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/16/25 | 0.19 on 02/11/25 | 3.21 on 02/24/25 | ||
| Latest Earnings Date | 04/16/25 | 04/28/25 | 04/30/25 | ||
| Most Recent Dividend | 1.010 on 03/18/25 | 0.670 on 02/25/25 | 3.000 on 03/13/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 02/25/25 | 03/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.97 | 34.18 | 17.45 | ||