Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | AMT | WELL | ||
| Company | Prologis Inc | American Tower Corp | Welltower Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.51 | 200.32 | 137.27 | ||
| High | 114.99 | 203.04 | 138.25 | ||
| Low | 113.60 | 198.71 | 136.82 | ||
| Last | 114.74 | 203.12 | 138.20 | ||
| Change | +0.20 | +2.24 | +0.80 | ||
| % Change | +0.17% | +1.12% | +0.58% | ||
| Volume | 1,054,699 | 692,601 | 541,987 | ||
| 20-Day Average Volume | 3,448,213 | 2,766,074 | 2,458,044 | ||
| Previous Close | 114.54 | 200.88 | 137.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.78 | 204.95 | 135.62 | ||
| 20-Day Raw Stochastic | 37.40% | 29.97% | 78.04% | ||
| 20-Day Relative Strength | 44.30% | 41.12% | 61.01% | ||
| Weighted Alpha | -1.86 | -0.31 | +60.76 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 11/14/24 | +4.01% since 11/14/24 | +2.62% since 11/14/24 | ||
| Low | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | ||
| High | 115.44 on 11/19/24 | 203.04 on 11/21/24 | 138.59 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.57% since 10/21/24 | -8.53% since 10/21/24 | +6.06% since 10/21/24 | ||
| Low | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | ||
| High | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -7.82% since 08/21/24 | -7.70% since 08/21/24 | +18.58% since 08/21/24 | ||
| Low | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | ||
| High | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +3.74% since 05/21/24 | +4.35% since 05/21/24 | +36.44% since 05/21/24 | ||
| Low | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | ||
| High | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,084,080 | 93,869,024 | 85,557,600 | ||
| Shares Outstanding, K | 926,175 | 467,289 | 622,690 | ||
| Annual Sales | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | ||
| Annual Net Income | 3,059,210,000 | 1,483,300,000 | 340,090,000 | ||
| Last Quarter Sales | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | ||
| Last Quarter Net Income | 1,005,720,000 | -792,300,000 | 449,850,000 | ||
| 60-Month Beta | 1.08 | 0.84 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | ||
| Latest Earnings Date | 01/15/25 | 10/29/24 | 10/28/24 | ||
| Most Recent Dividend | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | ||
| Next Ex-Dividends Date | 09/16/24 | 10/09/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.68 | 19.14 | 33.46 | ||