Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
122.10 x 1 140.77 x 1
Post-market by (Cboe BZX)
130.36 +1.84 (+1.43%) 04/23/25 [NASDAQ]
122.10 x 1 140.77 x 1
Post-market 130.36 unch (unch) 17:42 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
129.65
Day High
136.45
Open 132.62
Previous Close 128.52 128.52
Volume 1,856,100 1,856,100
Avg Vol 1,645,065 1,645,065
Stochastic %K 21.86% 21.86%
Weighted Alpha -27.16 -27.16
5-Day Change -4.75 (-3.52%) -4.75 (-3.52%)
52-Week Range 122.79 - 200.40 122.79 - 200.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,853,029
  • Shares Outstanding, K 100,008
  • Annual Sales, $ 12,087 M
  • Annual Income, $ 570,890 K
  • EBIT $ 1,573 M
  • EBITDA $ 2,334 M
  • 60-Month Beta 1.27
  • Price/Sales 1.05
  • Price/Cash Flow 9.62
  • Price/Book 3.29

Options Overview Details

View History
  • Implied Volatility 40.32% ( -1.25%)
  • Historical Volatility 56.49%
  • IV Percentile 94%
  • IV Rank 45.16%
  • IV High 63.02% on 04/08/25
  • IV Low 21.63% on 01/17/25
  • Put/Call Vol Ratio 2.42
  • Today's Volume 1,071
  • Volume Avg (30-Day) 1,343
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 17,457
  • Open Int (30-Day) 10,780

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.38
  • Number of Estimates 9
  • High Estimate 1.54
  • Low Estimate 1.30
  • Prior Year 1.32
  • Growth Rate Est. (year over year) +4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.79 +6.16%
on 04/16/25
Period Open: 148.55
152.97 -14.78%
on 04/02/25
-18.19 (-12.25%)
since 03/21/25
3-Month
122.79 +6.16%
on 04/16/25
Period Open: 170.28
176.35 -26.08%
on 01/28/25
-39.92 (-23.44%)
since 01/23/25
52-Week
122.79 +6.16%
on 04/16/25
Period Open: 167.55
200.40 -34.95%
on 11/11/24
-37.19 (-22.20%)
since 04/23/24

Most Recent Stories

More News
J.B. Hunt Transport Overcorrects Into a Buying Opportunity

J.B. Hunt Transport Services is moving to a new low in April but setting up a solid rebound as it overextends and overcorrects.

JBHT : 130.36 (+1.43%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,049.59 (+0.89%)
AA : 25.05 (+3.00%)
NVDA : 102.71 (+3.86%)
DHI : 124.79 (-0.14%)
INTU : 596.05 (+2.14%)
JBHT : 130.36 (+1.43%)
UNH : 427.96 (+0.18%)
ENR.D.DX : 65.530 (+2.82%)
TSM : 157.81 (+4.23%)
HTZ : 8.48 (-0.53%)
RMS.FP : 2,358.000 (+2.25%)
ESM25 : 5,417.75 (+0.30%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 143.58 (+3.82%)
GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
SLB : 34.03 (-1.68%)
TXN : 152.15 (+3.67%)
ALV : 88.91 (+0.59%)
AGCO : 82.33 (+0.60%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-255 (+0.13%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 143.58 (+3.82%)
GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
UAL : 68.03 (+1.58%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
SLB : 34.03 (-1.68%)
ALV : 88.91 (+0.59%)
AGCO : 82.33 (+0.60%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 143.58 (+3.82%)
GOOGL : 155.35 (+2.56%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
SLB : 34.03 (-1.68%)
ALV : 88.91 (+0.59%)
AGCO : 82.33 (+0.60%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-255 (+0.13%)
OXY : 39.83 (-0.35%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 1,049.59 (+0.89%)
NVDA : 102.71 (+3.86%)
UAL : 68.03 (+1.58%)
IBKR : 161.71 (+2.69%)
USB : 39.51 (+1.31%)
KMI : 26.60 (unch)
JBHT : 130.36 (+1.43%)
ASML.NA : 580.900 (+3.53%)
PLD : 101.48 (+1.53%)
CSX : 27.59 (-0.68%)
ALGM : 17.52 (+4.47%)
LMT : 463.55 (+0.32%)
Markets Flatten by the Close; Q1 Reports from UAL, IBKR, JBHT

Tuesday, April 15, 2025Market activity started off with some momentum today, swinging from negative to positive right around the opening bell and peaking around 45 minutes into the session, but then unwinding...

IBKR : 161.71 (+2.69%)
JBHT : 130.36 (+1.43%)
JB Hunt: Q1 Earnings Snapshot

JB Hunt: Q1 Earnings Snapshot

JBHT : 130.36 (+1.43%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 345.73 (+0.79%)
SAIA : 341.48 (+3.08%)
GOOGL : 155.35 (+2.56%)
CNK : 29.03 (-1.29%)
AAPL : 204.60 (+2.43%)
JPM : 240.88 (+2.25%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-255 (+0.13%)
ESM25 : 5,417.75 (+0.30%)
GFS : 33.11 (+4.42%)
J.B. Hunt Gears Up to Report Q1 Earnings: What's in the Cards?

J.B. Hunt Transport Services JBHT is scheduled to report first-quarter 2025 results on April 15 after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks...

CHRW : 90.61 (+0.37%)
JBHT : 130.36 (+1.43%)
EXPD : 107.09 (-0.02%)
J.B. Hunt Transport Services Earnings Preview: What to Expect

J.B. Hunt Transport Services is all set to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit decline.

XLI : 126.19 (+1.25%)
JBHT : 130.36 (+1.43%)
$SPX : 5,375.86 (+1.67%)
How Is J.B. Hunt Transport Services' Stock Performance Compared to Other Logistics Stocks?

J.B. Hunt has notably underperformed other logistics stocks over the past year, yet analysts remain optimistic about the stock’s prospects.

JBHT : 130.36 (+1.43%)
JBHT : 130.36 (+1.43%)
LSTR : 138.27 (+0.65%)
SUPL : 34.64 (+0.95%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
MPC : 134.30 (+2.21%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
CVX : 136.68 (-0.45%)
SLB : 34.03 (-1.68%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
OXY : 39.83 (-0.35%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
CVX : 136.68 (-0.45%)
SLB : 34.03 (-1.68%)
$IUXX : 18,693.26 (+2.28%)
ZNM25 : 110-260 (+0.14%)
MSFT : 374.39 (+2.06%)
OXY : 39.83 (-0.35%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,418.50 (+0.31%)
FANG : 135.54 (-0.73%)
VLO : 114.50 (+1.81%)
CHWY : 35.38 (-1.78%)
How Is Expeditors International's Stock Performance Compared to Other Logistics Stocks?

Expeditors International has notably outperformed other logistics stocks over the past year, yet analysts remain cautious about the stock’s prospects.

JBHT : 130.36 (+1.43%)
EXPD : 107.09 (-0.02%)
EXPD : 107.09 (-0.02%)
SUPL : 34.64 (+0.95%)
What's in the Cards for ZTO Express Stock in Q4 Earnings?

ZTO Express ZTO is scheduled to report fourth-quarter 2024 results on March 18, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 68.03 (+1.58%)
ZTO : 19.01 (-0.37%)
JBHT : 130.36 (+1.43%)
DAL : 41.40 (+2.63%)
What Are Wall Street Analysts' Target Price for J.B. Hunt Transport Services Stock?

J.B. Hunt Transport Services has continued to underperform the broader market over the past year and analysts remain cautiously optimistic about the stock’s prospects.

JBHT : 130.36 (+1.43%)
$SPX : 5,375.86 (+1.67%)
JBHT : 130.36 (+1.43%)
SUPL : 34.64 (+0.95%)
Expeditors Q4 Earnings and Revenues Beat Estimates, Increase Y/Y

Expeditors International of Washington’s EXPD fourth-quarter 2024 earnings of $1.68 per share beat the Zacks Consensus Estimate of $1.43. The bottom line increased 54.1% year over year, owing to strong growth in air tonnage and ocean volumes....

UAL : 68.03 (+1.58%)
JBHT : 130.36 (+1.43%)
EXPD : 107.09 (-0.02%)
DAL : 41.40 (+2.63%)
Wabtec Shares Decline on Q4 Revenues & Earnings Miss, Dull View

Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported fourth-quarter 2024 earnings per share (excluding 45 cents from non-recurring items) of $1.68, which fell short of...

UAL : 68.03 (+1.58%)
JBHT : 130.36 (+1.43%)
WAB : 181.97 (+5.94%)
DAL : 41.40 (+2.63%)
Old Dominion's Q4 Earnings Beat Estimates, Revenues Decrease Y/Y

Old Dominion Freight Line’s ODFL fourth-quarter 2024 earnings per share of $1.23 beat the Zacks Consensus Estimate of $1.17 but dropped 16.3% year over year. Management stated that all per-share data,...

UAL : 68.03 (+1.58%)
JBHT : 130.36 (+1.43%)
DAL : 41.40 (+2.63%)
ODFL : 153.23 (+0.76%)
Saia Builds Value: Why Its Uptrend Is Set to Continue

Saia is well-positioned for increased demand and pricing for LTL shipments nationally and is able to sustain its expansion plans in 2025.

SAIA : 341.48 (+3.08%)
KNX : 39.59 (+1.43%)
JBHT : 130.36 (+1.43%)
UPS Beats on Q4 Earnings, Stock Down on Lackluster 2025 Revenue View

United Parcel Service UPS reported fourth-quarter 2024 earnings (excluding 74 cents per share) of $2.75, which beat the Zacks Consensus Estimate of $2.52 and improved 11.3% year over year. Despite the...

UAL : 68.03 (+1.58%)
JBHT : 130.36 (+1.43%)
UPS : 97.21 (+0.38%)
DAL : 41.40 (+2.63%)
CSX Q4 Earnings & Revenues Lag Estimates, Decrease Year Over Year

CSX Corporation (CSX) reported disappointing fourth-quarter 2024 results, wherein both earnings and revenues lagged the Zacks Consensus Estimate.Quarterly earnings per share of 42 cents fell short of the...

JBHT : 130.36 (+1.43%)
CSX : 27.59 (-0.68%)
DAL : 41.40 (+2.63%)
AAL Q4 Earnings & Revenues Top Estimates, Stock Dips on Dull EPS View

American Airlines’ AAL fourth-quarter 2024 earnings (excluding 2 cents from non-recurring items) of 86 cents per share beat the Zacks Consensus Estimate of 64 cents. In the year-ago quarter, AAL reported...

UAL : 68.03 (+1.58%)
JBHT : 130.36 (+1.43%)
AAL : 9.32 (+0.11%)
DAL : 41.40 (+2.63%)
Union Pacific's Q4 Earnings Beat Estimates & Revenues Lag

Union Pacific Corporation’s UNP fourth-quarter 2024 earnings of $2.91 per share beat the Zacks Consensus Estimate of $2.78 per share. The bottom line improved 7.4% on a year-over-year basis. The year-over-year...

UAL : 68.03 (+1.58%)
UNP : 219.78 (+1.33%)
JBHT : 130.36 (+1.43%)
DAL : 41.40 (+2.63%)
United Airlines Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y

United Airlines Holdings, Inc. (UAL) reported solid fourth-quarter 2024 results, with both earnings and revenues surpassing the Zacks Consensus Estimate.Quarterly earnings per share (EPS) (excluding 31...

UAL : 68.03 (+1.58%)
JBHT : 130.36 (+1.43%)
DAL : 41.40 (+2.63%)
Company News for Jan 21, 2025

Intel Corporation (INTC) shares surged 9.3% on takeover speculation following its CEO's December departure.Novo Nordisk A/S (NVO) shares fell 5.3% after Medicare included semaglutide, the key ingredient...

INTC : 20.59 (+5.54%)
NVO : 61.30 (+2.32%)
JBHT : 130.36 (+1.43%)
VST : 120.00 (+6.54%)
Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 68.03 (+1.58%)
ROKU : 62.58 (+5.66%)
AAPL : 204.60 (+2.43%)
VZ : 42.70 (-1.13%)
JNJ : 155.38 (-1.50%)
GFS : 33.11 (+4.42%)
WBA : 10.99 (unch)
NQH25 : 19,450.81s (-1.16%)
NFLX : 1,049.59 (+0.89%)
ORSTE.C.DX : 261.100 (-4.29%)
JBHT : 130.36 (+1.43%)
GM : 45.84 (+1.51%)
Company News for Jan 20, 2025

Intel Corporation (INTC) shares surged 9.3% on takeover speculation following its CEO's December departure.Novo Nordisk A/S (NVO) shares fell 5.3% after Medicare included semaglutide, the key ingredient...

INTC : 20.59 (+5.54%)
NVO : 61.30 (+2.32%)
JBHT : 130.36 (+1.43%)
VST : 120.00 (+6.54%)
J.B. Hunt Leads Truckers Lower: Buy Them While They're Down?

J.B. Hunt leads truckers lower in January, but they won't stay down long. The freight industry is set to rebound in 2025 and support capital return growth.

SAIA : 341.48 (+3.08%)
KNX : 39.59 (+1.43%)
JBHT : 130.36 (+1.43%)
XPO : 99.96 (+3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 141.46
2nd Resistance Point 138.95
1st Resistance Point 134.66
Last Price 130.36
1st Support Level 127.86
2nd Support Level 125.35
3rd Support Level 121.06

See More

52-Week High 200.40
Fibonacci 61.8% 170.75
Fibonacci 50% 161.60
Fibonacci 38.2% 152.44
Last Price 130.36
52-Week Low 122.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective