J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 182.30 | 210.95 | 147.80 | ||
| High | 182.30 | 214.64 | 147.80 | ||
| Low | 182.30 | 210.36 | 147.80 | ||
| Last | 182.30 | 214.33 | 147.80 | ||
| Change | +0.72 | +2.53 | +1.27 | ||
| % Change | +0.40% | +1.19% | +0.87% | ||
| Volume | 213 | 675,600 | 1,394 | ||
| 20-Day Average Volume | 950,311 | 1,465,860 | 1,491,650 | ||
| Previous Close | 181.58 | 211.80 | 146.53 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.57 | 212.55 | 140.70 | ||
| 20-Day Raw Stochastic | 31.44% | 57.40% | 79.33% | ||
| 20-Day Relative Strength | 52.23% | 54.44% | 66.34% | ||
| Weighted Alpha | +1.42 | +10.17 | +64.12 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 11/14/24 | -5.00% since 11/13/24 | -0.76% since 11/14/24 | ||
| Low | 178.36 on 11/20/24 | 210.36 on 11/20/24 | 142.78 on 11/19/24 | ||
| High | 185.34 on 11/18/24 | 226.77 on 11/14/24 | 148.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +2.66% since 10/21/24 | +7.41% since 10/18/24 | +34.69% since 10/21/24 | ||
| Low | 172.73 on 10/24/24 | 186.11 on 10/23/24 | 105.93 on 10/23/24 | ||
| High | 200.40 on 11/11/24 | 233.26 on 11/11/24 | 156.85 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +3.87% since 08/21/24 | +7.84% since 08/20/24 | +20.90% since 08/21/24 | ||
| Low | 162.00 on 10/07/24 | 179.82 on 09/05/24 | 97.03 on 09/11/24 | ||
| High | 200.40 on 11/11/24 | 233.26 on 11/11/24 | 156.85 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +14.40% since 05/21/24 | +19.76% since 05/20/24 | +38.12% since 05/21/24 | ||
| Low | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 97.03 on 09/11/24 | ||
| High | 200.40 on 11/11/24 | 233.26 on 11/11/24 | 156.85 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,308,712 | 45,759,024 | 17,056,384 | ||
| Shares Outstanding, K | 100,830 | 213,498 | 116,402 | ||
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,744,000,000 | ||
| Annual Net Income | 728,290,000 | 1,239,500,000 | 189,000,000 | ||
| Last Quarter Sales | 3,068,170,000 | 1,470,210,000 | 2,053,000,000 | ||
| Last Quarter Net Income | 152,070,000 | 308,580,000 | 95,000,000 | ||
| 60-Month Beta | 1.14 | 0.99 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/15/24 | 1.43 on 10/23/24 | 1.02 on 10/30/24 | ||
| Latest Earnings Date | 10/15/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.430 on 11/08/24 | 0.260 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 37.03 | 39.19 | ||