Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | VIK | XPO | ||
| Company | J B Hunt Transport | Viking Holdings Ltd | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.37 | 42.46 | 134.38 | ||
| High | 178.18 | 43.05 | 137.78 | ||
| Low | 174.08 | 42.20 | 133.71 | ||
| Last | 177.83 | 43.05 | 137.18 | ||
| Change | +1.35 | +0.44 | +1.72 | ||
| % Change | +0.76% | +1.03% | +1.27% | ||
| Volume | 618,300 | 2,559,100 | 1,130,100 | ||
| 20-Day Average Volume | 658,425 | 2,076,205 | 1,803,225 | ||
| Previous Close | 176.48 | 42.61 | 135.46 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.71 | 44.63 | 142.68 | ||
| 20-Day Raw Stochastic | 65.69% | 22.11% | 24.03% | ||
| 20-Day Relative Strength | 50.93% | 46.53% | 46.78% | ||
| Weighted Alpha | -4.72 | +51.32 | +44.58 | ||
| Today's Opinion | 40% Buy | N/A | 40% Buy | ||
| Previous Opinion | 40% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 64% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 12/31/24 | -2.29% since 12/31/24 | +4.60% since 12/31/24 | ||
| Low | 169.35 on 01/02/25 | 42.01 on 01/03/25 | 130.79 on 01/02/25 | ||
| High | 179.15 on 01/06/25 | 44.80 on 01/02/25 | 142.78 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -1.75% since 12/06/24 | -7.46% since 12/06/24 | -9.53% since 12/06/24 | ||
| Low | 165.50 on 12/20/24 | 42.01 on 01/03/25 | 129.65 on 12/30/24 | ||
| High | 185.29 on 12/09/24 | 46.71 on 12/13/24 | 161.00 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +7.59% since 10/08/24 | +16.67% since 10/08/24 | +27.72% since 10/08/24 | ||
| Low | 163.91 on 10/10/24 | 36.77 on 10/09/24 | 105.93 on 10/23/24 | ||
| High | 200.40 on 11/11/24 | 47.62 on 11/27/24 | 161.00 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +12.52% since 07/08/24 | +26.17% since 07/08/24 | +32.02% since 07/08/24 | ||
| Low | 154.81 on 07/09/24 | 30.56 on 08/05/24 | 97.03 on 09/11/24 | ||
| High | 200.40 on 11/11/24 | 47.62 on 11/27/24 | 161.00 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,930,600 | 18,574,136 | 15,968,025 | ||
| Shares Outstanding, K | 100,830 | 431,455 | 116,402 | ||
| Annual Sales | 12,829,670,000 | 4,710,490,000 | 7,744,000,000 | ||
| Annual Net Income | 728,290,000 | -1,859,080,000 | 189,000,000 | ||
| Last Quarter Sales | 3,068,170,000 | 1,678,740,000 | 2,053,000,000 | ||
| Last Quarter Net Income | 152,070,000 | 375,090,000 | 95,000,000 | ||
| 60-Month Beta | 1.16 | N/A | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 10/15/24 | 0.89 on 11/19/24 | 1.02 on 10/30/24 | ||
| Latest Earnings Date | 01/16/25 | 02/18/25 | 02/05/25 | ||
| Most Recent Dividend | 0.430 on 11/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.09 | 0.00 | 36.41 | ||