J B Hunt Transport (JBHT)
149.16 x 2 153.85 x 1
Pre-market by (Cboe BZX)
150.80 -0.59 (-0.39%) 03/27/25 [NASDAQ]
149.16 x 2 153.85 x 1
Pre-market 150.80 unch (unch) 16:00 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | JBHT | VIK | XPO | ||
| Company | J B Hunt Transport | Viking Holdings Ltd | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 151.54 | 41.47 | 113.90 | ||
| High | 151.89 | 41.66 | 113.90 | ||
| Low | 149.68 | 40.78 | 113.90 | ||
| Last | 150.80 | 41.25 | 113.90 | ||
| Change | -0.59 | -0.28 | +0.69 | ||
| % Change | -0.39% | -0.67% | +0.61% | ||
| Volume | 1,043,200 | 2,552,200 | 236 | ||
| 20-Day Average Volume | 1,115,065 | 3,856,470 | 1,691,402 | ||
| Previous Close | 151.39 | 41.53 | 113.21 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.67 | 42.41 | 110.72 | ||
| 20-Day Raw Stochastic | 31.98% | 27.06% | 47.68% | ||
| 20-Day Relative Strength | 39.42% | 41.96% | 43.65% | ||
| Weighted Alpha | -24.01 | +32.27 | -13.38 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 03/20/25 | +3.20% since 03/20/25 | +4.87% since 03/21/25 | ||
| Low | 144.34 on 03/21/25 | 38.36 on 03/21/25 | 109.69 on 03/24/25 | ||
| High | 152.80 on 03/25/25 | 42.10 on 03/25/25 | 114.88 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -5.10% since 02/27/25 | -12.46% since 02/27/25 | -7.37% since 02/28/25 | ||
| Low | 144.34 on 03/21/25 | 38.16 on 03/11/25 | 103.31 on 03/10/25 | ||
| High | 164.54 on 03/10/25 | 49.58 on 03/05/25 | 125.52 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -12.33% since 12/27/24 | -7.12% since 12/27/24 | -13.88% since 12/27/24 | ||
| Low | 144.34 on 03/21/25 | 38.16 on 03/11/25 | 103.31 on 03/10/25 | ||
| High | 187.51 on 01/16/25 | 53.14 on 02/10/25 | 155.08 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -12.50% since 09/27/24 | +18.03% since 09/27/24 | +2.12% since 09/27/24 | ||
| Low | 144.34 on 03/21/25 | 33.86 on 10/01/24 | 103.31 on 03/10/25 | ||
| High | 200.40 on 11/11/24 | 53.14 on 02/10/25 | 161.00 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,081,208 | 17,797,518 | 13,273,079 | ||
| Shares Outstanding, K | 100,008 | 431,455 | 117,243 | ||
| Annual Sales | 12,087,200,000 | 5,333,880,000 | 8,072,000,000 | ||
| Annual Net Income | 570,890,000 | 152,330,000 | 387,000,000 | ||
| Last Quarter Sales | 3,146,350,000 | 1,349,730,000 | 1,922,000,000 | ||
| Last Quarter Net Income | 155,450,000 | 115,810,000 | 75,000,000 | ||
| 60-Month Beta | 1.16 | N/A | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 01/16/25 | 0.45 on 03/11/25 | 0.89 on 02/06/25 | ||
| Latest Earnings Date | 04/15/25 | 03/11/25 | 05/02/25 | ||
| Most Recent Dividend | 0.440 on 02/07/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 20.06 | 28.87 | ||