J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | ||
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 161.25 | 195.73 | 111.54 | ||
| High | 164.33 | 197.38 | 113.00 | ||
| Low | 158.71 | 193.60 | 110.18 | ||
| Last | 164.18 | 195.47 | 112.90 | ||
| Change | +3.37 | +0.01 | +1.92 | ||
| % Change | +2.10% | +0.01% | +1.73% | ||
| Volume | 1,235,000 | 1,228,400 | 1,087,600 | ||
| 20-Day Average Volume | 1,121,685 | 1,696,385 | 1,513,995 | ||
| Previous Close | 160.81 | 195.46 | 110.98 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.86 | 184.28 | 107.21 | ||
| 20-Day Raw Stochastic | 44.06% | 72.16% | 65.10% | ||
| 20-Day Relative Strength | 51.54% | 60.37% | 55.41% | ||
| Weighted Alpha | -17.84 | -1.45 | +53.65 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/12/24 | +2.76% since 07/12/24 | +5.37% since 07/12/24 | ||
| Low | 158.71 on 07/19/24 | 190.00 on 07/15/24 | 107.43 on 07/15/24 | ||
| High | 176.24 on 07/16/24 | 204.35 on 07/17/24 | 119.60 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +5.51% since 06/18/24 | +12.79% since 06/18/24 | +9.27% since 06/18/24 | ||
| Low | 154.44 on 06/20/24 | 172.45 on 06/25/24 | 100.40 on 07/10/24 | ||
| High | 176.24 on 07/16/24 | 204.35 on 07/17/24 | 119.60 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -1.86% since 04/19/24 | -7.72% since 04/19/24 | -1.39% since 04/19/24 | ||
| Low | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 97.10 on 06/14/24 | ||
| High | 176.24 on 07/16/24 | 220.32 on 04/23/24 | 122.67 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | -17.38% since 01/19/24 | +0.96% since 01/19/24 | +32.96% since 01/19/24 | ||
| Low | 153.12 on 06/14/24 | 165.49 on 06/06/24 | 82.78 on 02/01/24 | ||
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,942,882 | 42,472,700 | 13,133,770 | ||
| Shares Outstanding, K | 103,197 | 217,285 | 116,331 | ||
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,744,000,000 | ||
| Annual Net Income | 728,290,000 | 1,239,500,000 | 189,000,000 | ||
| Last Quarter Sales | 2,944,000,000 | 1,460,070,000 | 2,018,000,000 | ||
| Last Quarter Net Income | 127,490,000 | 292,300,000 | 67,000,000 | ||
| 60-Month Beta | 1.14 | 1.00 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/16/24 | 1.34 on 04/24/24 | 0.81 on 05/03/24 | ||
| Latest Earnings Date | 07/16/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | 0.430 on 05/09/24 | 0.260 on 06/05/24 | N/A | ||
| Next Ex-Dividends Date | 08/02/24 | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 34.41 | 35.01 | ||