UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
151.15 +2.60 (+1.75%) 11:46 ET [NASDAQ]
151.00 x 3 151.21 x 106
Realtime by (Cboe BZX)
151.00 x 3 151.21 x 106
Realtime 149.96 +1.41 (+0.95%) 09:30 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
149.40
Day High
152.09
Open 150.19
Previous Close 148.55 148.55
Volume 230,410 230,410
Avg Vol 996,922 996,922
Stochastic %K 23.63% 23.63%
Weighted Alpha -23.33 -23.33
5-Day Change +2.32 (+1.55%) +2.32 (+1.55%)
52-Week Range 144.34 - 200.40 144.34 - 200.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,856,189
  • Shares Outstanding, K 100,008
  • Annual Sales, $ 12,087 M
  • Annual Income, $ 570,890 K
  • EBIT $ 1,592 M
  • EBITDA $ 2,354 M
  • 60-Month Beta 1.16
  • Price/Sales 1.22
  • Price/Cash Flow 11.16
  • Price/Book 3.70

Options Overview Details

View History
  • Implied Volatility 34.75% ( +0.09%)
  • Historical Volatility 26.49%
  • IV Percentile 90%
  • IV Rank 63.70%
  • IV High 42.23% on 08/05/24
  • IV Low 21.63% on 01/17/25
  • Put/Call Vol Ratio 0.16
  • Today's Volume 133
  • Volume Avg (30-Day) 497
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 7,631
  • Open Int (30-Day) 10,332

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.19
  • Number of Estimates 8
  • High Estimate 1.29
  • Low Estimate 1.13
  • Prior Year 1.22
  • Growth Rate Est. (year over year) -2.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.34 +5.15%
on 03/21/25
Period Open: 162.69
164.54 -7.75%
on 03/10/25
-10.91 (-6.71%)
since 02/24/25
3-Month
144.34 +5.15%
on 03/21/25
Period Open: 171.57
187.51 -19.05%
on 01/16/25
-19.79 (-11.53%)
since 12/24/24
52-Week
144.34 +5.15%
on 03/21/25
Period Open: 194.79
200.40 -24.26%
on 11/11/24
-43.01 (-22.08%)
since 03/22/24

Most Recent Stories

More News
What's in the Cards for ZTO Express Stock in Q4 Earnings?

ZTO Express ZTO is scheduled to report fourth-quarter 2024 results on March 18, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 79.14 (+5.70%)
ZTO : 20.00 (-0.25%)
JBHT : 151.15 (+1.75%)
DAL : 48.88 (+4.51%)
What Are Wall Street Analysts' Target Price for J.B. Hunt Transport Services Stock?

J.B. Hunt Transport Services has continued to underperform the broader market over the past year and analysts remain cautiously optimistic about the stock’s prospects.

JBHT : 151.15 (+1.75%)
$SPX : 5,757.49 (+1.59%)
JBHT : 151.15 (+1.75%)
SUPL : 37.10 (+0.83%)
Expeditors Q4 Earnings and Revenues Beat Estimates, Increase Y/Y

Expeditors International of Washington’s EXPD fourth-quarter 2024 earnings of $1.68 per share beat the Zacks Consensus Estimate of $1.43. The bottom line increased 54.1% year over year, owing to strong growth in air tonnage and ocean volumes....

UAL : 79.14 (+5.70%)
JBHT : 151.15 (+1.75%)
EXPD : 116.95 (+0.56%)
DAL : 48.88 (+4.51%)
Wabtec Shares Decline on Q4 Revenues & Earnings Miss, Dull View

Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported fourth-quarter 2024 earnings per share (excluding 45 cents from non-recurring items) of $1.68, which fell short of...

UAL : 79.14 (+5.70%)
JBHT : 151.15 (+1.75%)
WAB : 187.79 (+1.63%)
DAL : 48.88 (+4.51%)
Old Dominion's Q4 Earnings Beat Estimates, Revenues Decrease Y/Y

Old Dominion Freight Line’s ODFL fourth-quarter 2024 earnings per share of $1.23 beat the Zacks Consensus Estimate of $1.17 but dropped 16.3% year over year. Management stated that all per-share data,...

UAL : 79.14 (+5.70%)
JBHT : 151.15 (+1.75%)
DAL : 48.88 (+4.51%)
ODFL : 168.26 (+1.84%)
Saia Builds Value: Why Its Uptrend Is Set to Continue

Saia is well-positioned for increased demand and pricing for LTL shipments nationally and is able to sustain its expansion plans in 2025.

SAIA : 374.05 (+3.07%)
KNX : 44.85 (+0.97%)
JBHT : 151.15 (+1.75%)
UPS Beats on Q4 Earnings, Stock Down on Lackluster 2025 Revenue View

United Parcel Service UPS reported fourth-quarter 2024 earnings (excluding 74 cents per share) of $2.75, which beat the Zacks Consensus Estimate of $2.52 and improved 11.3% year over year. Despite the...

UAL : 79.14 (+5.70%)
JBHT : 151.15 (+1.75%)
UPS : 116.34 (+1.08%)
DAL : 48.88 (+4.51%)
CSX Q4 Earnings & Revenues Lag Estimates, Decrease Year Over Year

CSX Corporation (CSX) reported disappointing fourth-quarter 2024 results, wherein both earnings and revenues lagged the Zacks Consensus Estimate.Quarterly earnings per share of 42 cents fell short of the...

JBHT : 151.15 (+1.75%)
CSX : 29.73 (+0.54%)
DAL : 48.88 (+4.51%)
AAL Q4 Earnings & Revenues Top Estimates, Stock Dips on Dull EPS View

American Airlines’ AAL fourth-quarter 2024 earnings (excluding 2 cents from non-recurring items) of 86 cents per share beat the Zacks Consensus Estimate of 64 cents. In the year-ago quarter, AAL reported...

UAL : 79.14 (+5.70%)
JBHT : 151.15 (+1.75%)
AAL : 11.77 (+3.34%)
DAL : 48.88 (+4.51%)
Union Pacific's Q4 Earnings Beat Estimates & Revenues Lag

Union Pacific Corporation’s UNP fourth-quarter 2024 earnings of $2.91 per share beat the Zacks Consensus Estimate of $2.78 per share. The bottom line improved 7.4% on a year-over-year basis. The year-over-year...

UAL : 79.14 (+5.70%)
UNP : 236.00 (+0.91%)
JBHT : 151.15 (+1.75%)
DAL : 48.88 (+4.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 154.86
2nd Resistance Point 151.92
1st Resistance Point 150.23
Last Price 151.15
1st Support Level 145.60
2nd Support Level 142.66
3rd Support Level 140.97

See More

52-Week High 200.40
Fibonacci 61.8% 178.99
Fibonacci 50% 172.37
Fibonacci 38.2% 165.75
Last Price 151.15
52-Week Low 144.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals