Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
145.40 -0.72 (-0.49%) 09:42 ET [NASDAQ]
144.81 x 2 146.03 x 2
Realtime by (Cboe BZX)
144.81 x 2 146.03 x 2
Realtime 144.48 -1.64 (-1.12%) 04:22 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
145.76
Day High
151.01
Open 151.01
Previous Close 150.80 150.80
Volume 200 200
Avg Vol 1,080,191 1,080,191
Stochastic %K 14.72% 14.72%
Weighted Alpha -27.07 -27.07
5-Day Change -7.54 (-4.96%) -7.54 (-4.96%)
52-Week Range 144.34 - 200.40 144.34 - 200.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,613,169
  • Shares Outstanding, K 100,008
  • Annual Sales, $ 12,087 M
  • Annual Income, $ 570,890 K
  • EBIT $ 1,592 M
  • EBITDA $ 2,354 M
  • 60-Month Beta 1.16
  • Price/Sales 1.25
  • Price/Cash Flow 11.41
  • Price/Book 3.79

Options Overview Details

View History
  • Implied Volatility 38.21% ( +3.54%)
  • Historical Volatility 26.08%
  • IV Percentile 98%
  • IV Rank 80.50%
  • IV High 42.23% on 08/05/24
  • IV Low 21.63% on 01/17/25
  • Put/Call Vol Ratio 1.12
  • Today's Volume 485
  • Volume Avg (30-Day) 484
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 8,253
  • Open Int (30-Day) 10,032

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.19
  • Number of Estimates 8
  • High Estimate 1.29
  • Low Estimate 1.13
  • Prior Year 1.22
  • Growth Rate Est. (year over year) -2.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.34 +0.10%
on 03/21/25
Period Open: 161.19
164.54 -12.19%
on 03/10/25
-16.71 (-10.37%)
since 02/28/25
3-Month
144.34 +0.10%
on 03/21/25
Period Open: 172.01
187.51 -22.95%
on 01/16/25
-27.53 (-16.00%)
since 12/27/24
52-Week
144.34 +0.10%
on 03/21/25
Period Open: 199.25
200.40 -27.90%
on 11/11/24
-54.77 (-27.49%)
since 03/28/24

Most Recent Stories

More News
How Is J.B. Hunt Transport Services' Stock Performance Compared to Other Logistics Stocks?

J.B. Hunt has notably underperformed other logistics stocks over the past year, yet analysts remain optimistic about the stock’s prospects.

JBHT : 145.40 (-0.49%)
JBHT : 145.40 (-0.49%)
LSTR : 148.28 (+0.62%)
SUPL : 36.29 (-2.11%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 151.52 (-1.82%)
AMAT : 142.08 (-2.05%)
MPC : 143.91 (-0.13%)
AAPL : 217.92 (+0.01%)
AVGO : 162.22 (-4.08%)
CVX : 167.26 (+0.70%)
SLB : 41.59 (-0.69%)
$IUXX : 19,281.40 (-2.61%)
ASML : 656.42 (-2.69%)
ZNM25 : 111-175 (+0.31%)
MSFT : 370.05 (-2.31%)
OXY : 49.02 (+0.39%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 151.52 (-1.82%)
CVX : 167.26 (+0.70%)
SLB : 41.59 (-0.69%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-175 (+0.31%)
MSFT : 370.05 (-2.31%)
OXY : 49.02 (+0.39%)
TSLA : 245.56 (-6.83%)
ESM25 : 5,559.50 (-1.13%)
FANG : 158.68 (+0.72%)
VLO : 131.83 (+0.27%)
CHWY : 31.39 (-2.42%)
How Is Expeditors International's Stock Performance Compared to Other Logistics Stocks?

Expeditors International has notably outperformed other logistics stocks over the past year, yet analysts remain cautious about the stock’s prospects.

JBHT : 145.40 (-0.49%)
EXPD : 119.83 (+0.08%)
EXPD : 119.83 (+0.08%)
SUPL : 36.29 (-2.11%)
What's in the Cards for ZTO Express Stock in Q4 Earnings?

ZTO Express ZTO is scheduled to report fourth-quarter 2024 results on March 18, after market close.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate...

UAL : 64.47 (-8.20%)
ZTO : 19.54 (-1.41%)
JBHT : 145.40 (-0.49%)
DAL : 41.00 (-6.48%)
What Are Wall Street Analysts' Target Price for J.B. Hunt Transport Services Stock?

J.B. Hunt Transport Services has continued to underperform the broader market over the past year and analysts remain cautiously optimistic about the stock’s prospects.

JBHT : 145.40 (-0.49%)
$SPX : 5,580.94 (-1.97%)
JBHT : 145.40 (-0.49%)
SUPL : 36.29 (-2.11%)
Expeditors Q4 Earnings and Revenues Beat Estimates, Increase Y/Y

Expeditors International of Washington’s EXPD fourth-quarter 2024 earnings of $1.68 per share beat the Zacks Consensus Estimate of $1.43. The bottom line increased 54.1% year over year, owing to strong growth in air tonnage and ocean volumes....

UAL : 64.47 (-8.20%)
JBHT : 145.40 (-0.49%)
EXPD : 119.83 (+0.08%)
DAL : 41.00 (-6.48%)
Wabtec Shares Decline on Q4 Revenues & Earnings Miss, Dull View

Westinghouse Air Brake Technologies Corporation WAB, commonly known as Wabtec, reported fourth-quarter 2024 earnings per share (excluding 45 cents from non-recurring items) of $1.68, which fell short of...

UAL : 64.47 (-8.20%)
JBHT : 145.40 (-0.49%)
WAB : 177.00 (-2.63%)
DAL : 41.00 (-6.48%)
Old Dominion's Q4 Earnings Beat Estimates, Revenues Decrease Y/Y

Old Dominion Freight Line’s ODFL fourth-quarter 2024 earnings per share of $1.23 beat the Zacks Consensus Estimate of $1.17 but dropped 16.3% year over year. Management stated that all per-share data,...

UAL : 64.47 (-8.20%)
JBHT : 145.40 (-0.49%)
DAL : 41.00 (-6.48%)
ODFL : 164.38 (-0.29%)
Saia Builds Value: Why Its Uptrend Is Set to Continue

Saia is well-positioned for increased demand and pricing for LTL shipments nationally and is able to sustain its expansion plans in 2025.

SAIA : 350.89 (-2.26%)
KNX : 42.99 (-1.29%)
JBHT : 145.40 (-0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 154.75
2nd Resistance Point 152.88
1st Resistance Point 149.50
Last Price 145.40
1st Support Level 144.25
2nd Support Level 142.38
3rd Support Level 139.00

See More

52-Week High 200.40
Fibonacci 61.8% 178.99
Fibonacci 50% 172.37
Fibonacci 38.2% 165.75
Last Price 145.40
52-Week Low 144.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies