Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,386,352
  • Shares Outstanding, K 100,830
  • Annual Sales, $ 12,830 M
  • Annual Income, $ 728,290 K
  • EBIT $ 1,578 M
  • EBITDA $ 2,316 M
  • 60-Month Beta 1.14
  • Price/Sales 1.45
  • Price/Cash Flow 12.98
  • Price/Book 4.65

Options Overview Details

View History
  • Implied Volatility 26.45% ( +1.20%)
  • Historical Volatility 29.07%
  • IV Percentile 34%
  • IV Rank 24.31%
  • IV High 42.23% on 08/05/24
  • IV Low 21.38% on 01/23/24
  • Put/Call Vol Ratio 2.20
  • Today's Volume 451
  • Volume Avg (30-Day) 1,313
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 20,368
  • Open Int (30-Day) 21,272

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 1.68
  • Number of Estimates 7
  • High Estimate 1.74
  • Low Estimate 1.66
  • Prior Year 1.47
  • Growth Rate Est. (year over year) +14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.30 +5.83%
on 10/17/24
200.40 -9.01%
on 11/11/24
+7.70 (+4.41%)
since 10/15/24
3-Month
162.00 +12.56%
on 10/07/24
200.40 -9.01%
on 11/11/24
+15.09 (+9.02%)
since 08/15/24
52-Week
153.12 +19.09%
on 06/14/24
219.51 -16.93%
on 02/15/24
+0.41 (+0.23%)
since 11/15/23

Most Recent Stories

More News
3 Dividend Stocks to Scoop Up Now for a Strong 2025

With Donald Trump's return to the White House, the transportation industry could be set for big changes, and three dividend-paying stocks - J.B. Hunt, Knight-Swift, and CSX - are well-positioned to benefit...

KNX : 55.63 (-0.50%)
JBHT : 182.35 (-1.17%)
CSX : 35.13 (-1.40%)
WMT : 84.25 (-0.26%)
Trucking Stocks Led the Pack Last Week: Can They Keep Rolling?

Trucking stocks led the price action in the industrial sector, signaling where the market thinks the next opportunity may be hidden.

SAIA : 522.37 (-3.68%)
JBHT : 182.35 (-1.17%)
XPO : 145.79 (-2.11%)
Prediction: 3 Stocks Set to Win if President-Elect Trump Gets His Way on Tariffs

Trump's proposed across-the-board tariffs will create some losers. But there will be winners, too.

JBHT : 182.35 (-1.17%)
CSX : 35.13 (-1.40%)
STLD : 139.41 (+1.16%)
Ryanair Misses Earnings Estimates in Q2, Revenues Increase Y/Y

Ryanair Holdings plc (RYAAY) reported disappointing second-quarter fiscal 2025 (ended Sept. 30, 2024) results wherein both earnings and revenues lagged the Zacks Consensus Estimate.  Quarterly earnings...

UAL : 91.17 (+0.01%)
JBHT : 182.35 (-1.17%)
RYAAY : 44.87 (-0.47%)
DAL : 64.07 (-1.20%)
Expeditors Q3 Earnings and Revenues Beat Estimates, Increase Y/Y

Expeditors International of Washington’s EXPD third-quarter 2024 earnings of $1.63 per share beat the Zacks Consensus Estimate of $1.33. The bottom line increased 40.5% year over year, owing to strong growth in air tonnage and ocean volumes....

CRWD : 336.75 (-2.21%)
JBHT : 182.35 (-1.17%)
EXPD : 120.16 (-0.66%)
DAL : 64.07 (-1.20%)
C.H. Robinson Q3 Earnings & Revenues Top Estimates, Increase Y/Y

C.H. Robinson Worldwide, Inc. (CHRW) reported solid third-quarter 2024 results, wherein both earnings and revenues surpassed the Zacks Consensus Estimate. Quarterly earnings per share (EPS) of $1.28 outpaced...

UAL : 91.17 (+0.01%)
CHRW : 110.19 (-1.16%)
JBHT : 182.35 (-1.17%)
DAL : 64.07 (-1.20%)
Canadian Pacific's Third-Quarter Earnings & Revenues Miss Estimates

Canadian Pacific Kansas City’s CP third-quarter 2024 earnings (excluding 7 cents from non-recurring items) of 73 cents per share marginally missed the Zacks Consensus Estimate of 74 cents. However, the...

CRWD : 336.75 (-2.21%)
JBHT : 182.35 (-1.17%)
CP : 73.99 (-2.48%)
DAL : 64.07 (-1.20%)
NSC : 261.26 (-1.32%)
Union Pacific's Third-Quarter Earnings & Revenues Miss Estimates

Union Pacific Corporation’s UNP third-quarter 2024 earnings of $2.75 per share marginally missed the Zacks Consensus Estimate of $2.76 per share. However, the bottom line improved 9.6% on a year-over-year...

CRWD : 336.75 (-2.21%)
UNP : 235.57 (unch)
JBHT : 182.35 (-1.17%)
DAL : 64.07 (-1.20%)
NSC : 261.26 (-1.32%)
Wabtec Q3 Earnings & Revenues Beat Estimates, EPS View Up

Westinghouse Air Brake Technologies Corporation (WAB) reported third-quarter 2024 earnings per share (EPS) (excluding 37 cents from non-recurring items) of $2.00, which surpassed the Zacks Consensus Estimate...

UAL : 91.17 (+0.01%)
JBHT : 182.35 (-1.17%)
WAB : 195.17 (-0.78%)
DAL : 64.07 (-1.20%)
Old Dominion's Q3 Earnings Match Estimates, Decrease Year Over Year

Old Dominion Freight Line’s ODFL third-quarter 2024 earnings per share of $1.43 was in line with the Zacks Consensus Estimate but decreased 7.1% year over year. Management has stated that all per-share...

CRWD : 336.75 (-2.21%)
JBHT : 182.35 (-1.17%)
DAL : 64.07 (-1.20%)
ODFL : 215.57 (-3.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 188.19
2nd Resistance Point 186.70
1st Resistance Point 184.53
Last Price 182.35
1st Support Level 180.86
2nd Support Level 179.37
3rd Support Level 177.20

See More

52-Week High 219.51
Fibonacci 61.8% 194.15
Fibonacci 50% 186.31
Last Price 182.35
Fibonacci 38.2% 178.48
52-Week Low 153.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar