Past 5 Days
false
false
J B Hunt Transport (JBHT)
J B Hunt Transport (JBHT)
127.67 -2.73 (-2.09%) 10:46 ET [NASDAQ]
127.47 x 54 127.77 x 1
Realtime by (Cboe BZX)
127.47 x 54 127.77 x 1
Realtime 128.19 -2.21 (-1.69%) 09:30 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 126.17 +1.02% on 04/30/25 |
Period Open: 130.36
| 133.40 -4.45% on 04/24/25 | -2.90 (-2.22%) since 04/23/25 |
| 1-Month | 122.79 +3.80% on 04/16/25 |
Period Open: 146.12
| 152.97 -16.68% on 04/02/25 | -18.66 (-12.77%) since 03/28/25 |
| 3-Month | 122.79 +3.80% on 04/16/25 |
Period Open: 173.36
| 175.06 -27.19% on 01/31/25 | -45.90 (-26.48%) since 01/30/25 |
| 6-Month | 122.79 +3.80% on 04/16/25 |
Period Open: 181.88
| 200.40 -36.40% on 11/11/24 | -54.42 (-29.92%) since 10/30/24 |
| YTD | 122.79 +3.80% on 04/16/25 |
Period Open: 170.66
| 187.51 -32.02% on 01/16/25 | -43.20 (-25.31%) since 12/31/24 |
| 52-Week | 122.79 +3.80% on 04/16/25 |
Period Open: 162.57
| 200.40 -36.40% on 11/11/24 | -35.11 (-21.60%) since 04/30/24 |
| 2-Year | 122.79 +3.80% on 04/16/25 |
Period Open: 175.29
| 219.51 -41.93% on 02/15/24 | -47.83 (-27.29%) since 04/28/23 |
| 3-Year | 122.79 +6.20% on 04/14/25 |
Period Open: 175.79
| 219.51 -40.59% on 02/12/24 | -45.39 (-25.82%) since 05/02/22 |
| 5-Year | 95.30 +36.83% on 05/11/20 |
Period Open: 103.25
| 219.51 -40.59% on 02/12/24 | +27.15 (+26.30%) since 05/04/20 |
| 10-Year | 63.58 +105.10% on 01/01/16 |
Period Open: 87.20
| 219.51 -40.59% on 02/01/24 | +43.20 (+49.54%) since 04/01/15 |
| 20-Year | 17.38 +650.29% on 08/01/05 |
Period Open: 19.55
| 219.51 -40.59% on 02/01/24 | +110.85 (+567.18%) since 04/01/05 |