Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
165.50 +2.86%
on 12/20/24
180.28 -5.57%
on 12/16/24
-9.56 (-5.32%)
since 12/13/24
1-Month
165.50 +2.86%
on 12/20/24
192.46 -11.55%
on 11/27/24
-11.35 (-6.25%)
since 11/20/24
3-Month
162.00 +5.08%
on 10/07/24
200.40 -15.05%
on 11/11/24
+1.22 (+0.72%)
since 09/20/24
6-Month
154.68 +10.05%
on 06/21/24
200.40 -15.05%
on 11/11/24
+14.86 (+9.56%)
since 06/20/24
YTD
153.12 +11.17%
on 06/14/24
219.51 -22.45%
on 02/15/24
-29.51 (-14.77%)
since 12/29/23
52-Week
153.12 +11.17%
on 06/14/24
219.51 -22.45%
on 02/15/24
-27.35 (-13.84%)
since 12/20/23
2-Year
153.12 +11.17%
on 06/14/24
219.51 -22.45%
on 02/15/24
-5.78 (-3.28%)
since 12/20/22
3-Year
153.12 +11.17%
on 06/10/24
219.51 -22.45%
on 02/12/24
-27.00 (-13.69%)
since 12/20/21
5-Year
75.29 +126.10%
on 03/16/20
219.51 -22.45%
on 02/12/24
+53.55 (+45.89%)
since 12/23/19
10-Year
63.58 +167.74%
on 01/01/16
219.51 -22.45%
on 02/01/24
+85.98 (+102.05%)
since 12/01/14
20-Year
17.38 +879.46%
on 08/01/05
219.51 -22.45%
on 02/01/24
+147.80 (+659.11%)
since 12/01/04

52-Week Key Points

52-Week High 219.51
Fibonacci 61.8% 194.15
Fibonacci 50% 186.31
Fibonacci 38.2% 178.48
Last Price 170.23
52-Week Low 153.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.57%
1-Month 3 times -11.55%
3-Month 10 times -15.05%
6-Month 14 times -15.05%
YTD 11 times -22.45%
52-Week 14 times -22.45%
2-Year 23 times -22.45%
3-Year 4 times -22.45%
5-Year 32 times -22.45%
10-Year 25 times -22.45%
20-Year 60 times -22.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.86%
1-Month 7 times +2.86%
3-Month 4 times +5.08%
6-Month 1 time +10.05%
YTD 10 times +11.17%
52-Week 11 times +11.17%
2-Year 14 times +11.17%
3-Year 9 times +11.17%
5-Year 7 times +126.10%
10-Year 6 times +167.74%
20-Year 5 times +879.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar