Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
235.10 x 1 235.96 x 2
Pre-market by (Cboe BZX)
233.88 -0.91 (-0.39%) 03/21/25 [NYSE]
235.10 x 1 235.96 x 2
Pre-market 235.40 +1.52 (+0.65%) 08:31 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
235.40
Day High
235.40
Open 235.40
Previous Close 233.88 233.88
Volume 895 895
Avg Vol 2,537,505 2,537,505
Stochastic %K 13.88% 13.88%
Weighted Alpha -4.04 -4.04
5-Day Change -2.46 (-1.03%) -2.46 (-1.03%)
52-Week Range 218.55 - 258.07 218.55 - 258.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,330,416
  • Shares Outstanding, K 604,286
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,111 M
  • EBITDA $ 14,509 M
  • 60-Month Beta 1.05
  • Price/Sales 5.85
  • Price/Cash Flow 15.56
  • Price/Book 8.43

Options Overview Details

View History
  • Implied Volatility 24.11% ( +2.07%)
  • Historical Volatility 19.11%
  • IV Percentile 88%
  • IV Rank 72.81%
  • IV High 27.29% on 08/05/24
  • IV Low 15.56% on 05/21/24
  • Put/Call Vol Ratio 1.18
  • Today's Volume 3,928
  • Volume Avg (30-Day) 3,869
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 108,235
  • Open Int (30-Day) 96,211

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.79
  • Number of Estimates 9
  • High Estimate 2.90
  • Low Estimate 2.70
  • Prior Year 2.69
  • Growth Rate Est. (year over year) +3.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
231.34 +1.75%
on 03/21/25
Period Open: 242.33
251.26 -6.31%
on 03/10/25
-6.93 (-2.86%)
since 02/24/25
3-Month
222.50 +5.80%
on 01/13/25
Period Open: 229.75
256.84 -8.35%
on 01/27/25
+5.65 (+2.46%)
since 12/24/24
52-Week
218.55 +7.71%
on 06/14/24
Period Open: 244.97
258.07 -8.78%
on 09/04/24
-9.57 (-3.91%)
since 03/22/24

Most Recent Stories

More News
Union Pacific Inks Deal With National Conference of Firemen & Oilers

Union Pacific Corporation (UNP) has entered into a tentativeagreement with the National Conference of Firemen & Oilers (“NCFO”).The deal aims to enhance the quality of life for Union Pacific’s employees...

UNP : 235.40 (+0.65%)
CSX : 29.88 (+1.05%)
CP : 72.59 (+0.88%)
CNI : 96.81 (-0.95%)
Is CSX Corporation Stock Underperforming the Dow?

Despite CSX Corporation’s underperformance relative to the Dow Jones over the past year, analysts are moderately optimistic about the stock’s prospects.

UNP : 235.40 (+0.65%)
CSX : 29.88 (+1.05%)
$DOWI : 41,985.35 (+0.08%)
Is Norfolk Southern Stock Underperforming the S&P 500?

Norfolk Southern has lagged behind the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects.

$SPX : 5,667.56 (+0.08%)
UNP : 235.40 (+0.65%)
NSC : 235.51 (+1.62%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

For Immediate ReleaseChicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses Union Pacific Corp. UNP, Canadian Pacific Kansas City Ltd. CP and Norfolk Southern Corp. NSC.Industry: RailLink:...

UNP : 235.40 (+0.65%)
CP : 72.59 (+0.88%)
NSC : 235.51 (+1.62%)
Union Pacific (UNP): Buy, Sell, or Hold Post Q4 Earnings?

Union Pacific (UNP): Buy, Sell, or Hold Post Q4 Earnings?

TTD : 57.90 (+2.83%)
UNP : 235.40 (+0.65%)
3 Railroad Stocks to Watch From a Challenging Industry

The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

UNP : 235.40 (+0.65%)
CP : 72.59 (+0.88%)
NSC : 235.51 (+1.62%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 75.34 (+0.61%)
UNP : 235.40 (+0.65%)
CP : 72.59 (+0.88%)
2 Dividend Paying Stocks From the Railroad Industry You Should Count On

The Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions and the...

UNP : 235.40 (+0.65%)
NSC : 235.51 (+1.62%)
Union Pacific Stock: Is Wall Street Bullish or Bearish?

While Union Pacific has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

XLI : 131.85 (unch)
UNP : 235.40 (+0.65%)
$SPX : 5,667.56 (+0.08%)
3 Rock-Solid Dividend Stocks to Buy, Even if There's a Stock Market Sell-Off in 2025

When investors are optimistic, they may be willing to pay a premium price for a stock in the hopes that the company's future earnings grow rapidly. But when investors are pessimistic, or there's an economic...

WSO : 497.00 (-1.06%)
UNP : 235.40 (+0.65%)
NEE : 71.05 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 237.88
2nd Resistance Point 236.07
1st Resistance Point 234.97
Last Price 235.40
1st Support Level 232.06
2nd Support Level 230.25
3rd Support Level 229.15

See More

52-Week High 258.07
Fibonacci 61.8% 242.97
Fibonacci 50% 238.31
Last Price 235.40
Fibonacci 38.2% 233.65
52-Week Low 218.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals