Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)
14.35 x 1 15.80 x 3
Post-market by (Cboe BZX)
15.35 +0.50 (+3.37%) 04/22/25 [NASDAQ]
14.35 x 1 15.80 x 3
Post-market 15.60 +0.25 (+1.63%) 19:06 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.41
Day High
15.40
Open 14.83
Previous Close 14.85 14.85
Volume 772,900 772,900
Avg Vol 970,655 970,655
Stochastic %K 49.12% 49.12%
Weighted Alpha -32.01 -32.01
5-Day Change +0.79 (+5.43%) +0.79 (+5.43%)
52-Week Range 9.78 - 40.92 9.78 - 40.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 451,484
  • Shares Outstanding, K 30,403
  • Annual Sales, $ 2,474 M
  • Annual Income, $ -816,970 K
  • EBIT $ 109 M
  • EBITDA $ 1,282 M
  • 60-Month Beta 1.11
  • Price/Sales 0.19
  • Price/Cash Flow 0.32
  • Price/Book 1.58

Options Overview Details

View History
  • Implied Volatility 108.80% ( +3.23%)
  • Historical Volatility 149.18%
  • IV Percentile 90%
  • IV Rank 58.70%
  • IV High 149.66% on 04/04/25
  • IV Low 50.73% on 12/18/24
  • Put/Call Vol Ratio 4.53
  • Today's Volume 1,006
  • Volume Avg (30-Day) 976
  • Put/Call OI Ratio 0.26
  • Today's Open Interest 14,366
  • Open Int (30-Day) 26,537

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.47
  • Number of Estimates 3
  • High Estimate -0.35
  • Low Estimate -0.58
  • Prior Year -0.64
  • Growth Rate Est. (year over year) +26.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.78 +56.95%
on 04/09/25
Period Open: 21.25
21.94 -30.05%
on 03/24/25
-5.90 (-27.76%)
since 03/21/25
3-Month
9.78 +56.95%
on 04/09/25
Period Open: 34.14
35.47 -56.72%
on 01/28/25
-18.79 (-55.04%)
since 01/22/25
52-Week
9.78 +56.95%
on 04/09/25
Period Open: 23.55
40.92 -62.49%
on 10/21/24
-8.20 (-34.82%)
since 04/22/24

Most Recent Stories

More News
Why Forward Air Stock Had Some Serious Lift Today

Next-generation logistics specialist Forward Air (NASDAQ: FWRD) delivered mightily for its investors Wednesday.

NVDA : 98.89 (+2.04%)
FWRD : 15.35 (+3.37%)
Why Transportation Stocks Are Falling Today

A comprehensive overhaul of U.S. trade policy, including the introduction of broad tariffs on most of the world, is roiling markets on Thursday. Among the hardest-hit sectors are transportation companies,...

FWRD : 15.35 (+3.37%)
UNP : 216.90 (+0.39%)
ZIM : 13.02 (+0.54%)
FedEx Stock: Is FDX Underperforming Industrials Sector?

Although FedEx has underperformed relative to the industrial sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.

FWRD : 15.35 (+3.37%)
XLI : 124.63 (+1.75%)
FDX : 206.57 (+0.71%)
Why Forward Air Stock Dropped on Thursday

"Asset-light" transportation services provider Forward Air (NASDAQ: FWRD) stock came in light on earnings last night, and its stock is suffering -- down 6.8% through 10:05 a.m. ET Thursday morning.

FWRD : 15.35 (+3.37%)
Forward Air: Q4 Earnings Snapshot

Forward Air: Q4 Earnings Snapshot

FWRD : 15.35 (+3.37%)
Why UPS, Forward Air, and FedEx Stocks All Tumbled Today

President Trump's tariff actions rattled markets.

FWRD : 15.35 (+3.37%)
UPS : 96.84 (+0.61%)
FDX : 206.57 (+0.71%)
Are Options Traders Betting on a Big Move in Forward Air (FWRD) Stock?

Investors in Forward Air Corporation FWRD need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $95.00 Call had some of the highest implied...

FWRD : 15.35 (+3.37%)
Forward Air: Q3 Earnings Snapshot

Forward Air: Q3 Earnings Snapshot

FWRD : 15.35 (+3.37%)
Why Forward Air Stock Soared Today

A voice within the company is pushing for a change in ownership.

FWRD : 15.35 (+3.37%)
Implied Volatility Surging for Forward Air (FWRD) Stock Options

Investors in Forward Air Corporation FWRD need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $60 Put had some of the highest implied...

FWRD : 15.35 (+3.37%)

Business Summary

Forward Air Corporation is a leading provider of ground transportation and related logistics services to the North American air freight and expedited LTL market. Forward Air provides services within four business segments: Expedited LTL (provides expedited regional, inter-regional and national LTL services,...

See More

Key Turning Points

3rd Resistance Point 16.69
2nd Resistance Point 16.04
1st Resistance Point 15.70
Last Price 15.35
1st Support Level 14.71
2nd Support Level 14.06
3rd Support Level 13.72

See More

52-Week High 40.92
Fibonacci 61.8% 29.02
Fibonacci 50% 25.35
Fibonacci 38.2% 21.68
Last Price 15.35
52-Week Low 9.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro