Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | XPO | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.71 | 210.95 | 180.00 | 145.33 | 512.13 |
| High | 35.15 | 214.64 | 181.80 | 146.81 | 532.76 |
| Low | 33.76 | 210.36 | 178.36 | 143.08 | 511.73 |
| Last | 34.94 | 214.33 | 181.58 | 146.53 | 530.00 |
| Change | +0.47 | +2.53 | +1.40 | +0.76 | +14.12 |
| % Change | +1.36% | +1.19% | +0.78% | +0.52% | +2.74% |
| Volume | 370,700 | 675,600 | 679,500 | 631,900 | 271,500 |
| 20-Day Average Volume | 727,745 | 1,465,860 | 980,225 | 1,559,485 | 418,665 |
| Previous Close | 34.47 | 211.80 | 180.18 | 145.77 | 515.88 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 212.55 | 184.25 | 138.91 | 510.39 |
| 20-Day Raw Stochastic | 48.38% | 57.40% | 31.98% | 78.21% | 55.74% |
| 20-Day Relative Strength | 48.95% | 54.44% | 51.56% | 65.49% | 59.55% |
| Weighted Alpha | -34.56 | +10.17 | +0.87 | +62.17 | +28.53 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | Hold | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 11/13/24 | -5.00% since 11/13/24 | -4.03% since 11/13/24 | -1.99% since 11/13/24 | -1.34% since 11/13/24 |
| Low | 32.50 on 11/19/24 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 36.93 on 11/14/24 | 226.77 on 11/14/24 | 190.59 on 11/14/24 | 150.98 on 11/14/24 | 547.16 on 11/14/24 |
| 1-Month | |||||
| %Chg | -11.90% since 10/18/24 | +7.41% since 10/18/24 | +2.66% since 10/18/24 | +29.79% since 10/18/24 | +21.37% since 10/18/24 |
| Low | 30.30 on 11/05/24 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 40.92 on 10/21/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +14.30% since 08/20/24 | +7.84% since 08/20/24 | +5.42% since 08/20/24 | +24.45% since 08/20/24 | +37.95% since 08/20/24 |
| Low | 30.04 on 09/09/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 40.92 on 10/21/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +158.81% since 05/20/24 | +19.76% since 05/20/24 | +10.65% since 05/20/24 | +32.58% since 05/20/24 | +33.07% since 05/20/24 |
| Low | 11.21 on 05/21/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 40.92 on 10/21/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,653 | 45,759,024 | 18,308,712 | 17,056,384 | 14,095,345 |
| Shares Outstanding, K | 28,954 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 655,940,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | -73,410,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 1.02 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 11/04/24 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/23 | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.03 | 32.76 | 39.19 | 36.85 |