Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | XPO | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 33.37 | 192.05 | 172.71 | 116.07 | 374.53 |
| High | 33.49 | 193.10 | 173.45 | 116.07 | 380.60 |
| Low | 31.49 | 188.60 | 169.14 | 110.95 | 363.82 |
| Last | 31.77 | 192.80 | 173.20 | 114.62 | 375.83 |
| Change | -1.31 | +0.68 | +0.93 | -0.48 | +1.56 |
| % Change | -3.96% | +0.35% | +0.54% | -0.42% | +0.42% |
| Volume | 677,300 | 1,451,600 | 1,228,300 | 1,589,800 | 509,400 |
| 20-Day Average Volume | 903,950 | 1,264,550 | 760,080 | 1,222,750 | 325,305 |
| Previous Close | 33.08 | 192.12 | 172.27 | 115.10 | 374.27 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.45 | 196.40 | 169.19 | 116.95 | 382.92 |
| 20-Day Raw Stochastic | 84.89% | 32.03% | 76.45% | 54.02% | 34.54% |
| 20-Day Relative Strength | 62.81% | 48.45% | 55.23% | 49.69% | 41.29% |
| Weighted Alpha | -52.02 | -9.58 | -9.10 | +37.35 | -21.33 |
| Today's Opinion | 24% Buy | 16% Sell | 8% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 16% Sell | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/23/24 | -5.38% since 08/23/24 | -2.13% since 08/23/24 | -8.38% since 08/23/24 | -6.59% since 08/23/24 |
| Low | 31.10 on 08/26/24 | 188.60 on 08/30/24 | 169.14 on 08/30/24 | 110.95 on 08/30/24 | 363.82 on 08/30/24 |
| High | 33.96 on 08/29/24 | 205.09 on 08/26/24 | 178.80 on 08/26/24 | 126.18 on 08/26/24 | 407.92 on 08/26/24 |
| 1-Month | |||||
| %Chg | +27.28% since 07/30/24 | -5.96% since 07/30/24 | +0.60% since 07/30/24 | +1.95% since 07/30/24 | -8.02% since 07/30/24 |
| Low | 19.47 on 08/05/24 | 187.00 on 08/05/24 | 155.02 on 08/05/24 | 101.04 on 08/05/24 | 358.90 on 08/05/24 |
| High | 33.96 on 08/29/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 126.18 on 08/26/24 | 427.78 on 07/31/24 |
| 3-Month | |||||
| %Chg | +89.78% since 05/30/24 | +11.42% since 05/30/24 | +10.35% since 05/30/24 | +7.76% since 05/30/24 | -6.91% since 05/30/24 |
| Low | 16.31 on 05/31/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 358.90 on 08/05/24 |
| High | 33.96 on 08/29/24 | 216.54 on 08/01/24 | 178.80 on 08/26/24 | 126.18 on 08/26/24 | 510.76 on 07/16/24 |
| 6-Month | |||||
| %Chg | -14.44% since 02/29/24 | -12.85% since 02/29/24 | -16.05% since 02/29/24 | -4.74% since 02/29/24 | -34.68% since 02/29/24 |
| Low | 11.21 on 05/21/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.10 on 06/14/24 | 358.90 on 08/05/24 |
| High | 36.68 on 03/01/24 | 227.80 on 04/08/24 | 208.69 on 03/01/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,935 | 41,892,552 | 17,873,718 | 13,333,860 | 9,992,564 |
| Shares Outstanding, K | 26,438 | 217,285 | 103,197 | 116,331 | 26,588 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 643,670,000 | 1,498,700,000 | 2,928,690,000 | 2,079,000,000 | 823,240,000 |
| Last Quarter Net Income | -645,430,000 | 322,050,000 | 135,870,000 | 150,000,000 | 102,520,000 |
| 60-Month Beta | 1.00 | 1.00 | 1.14 | 2.10 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -23.29 on 08/07/24 | 1.48 on 07/24/24 | 1.32 on 07/16/24 | 1.12 on 08/01/24 | 3.83 on 07/26/24 |
| Latest Earnings Date | 08/07/24 | 10/23/24 | 10/15/24 | 08/01/24 | 10/25/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 06/05/24 | 0.430 on 08/02/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/21/23 | 09/04/24 | 08/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.93 | 29.65 | 32.15 | 26.34 |