Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.50 +6.06%
on 11/19/24
36.93 -6.66%
on 11/14/24
-0.37 (-1.06%)
since 11/12/24
1-Month
30.30 +13.76%
on 11/05/24
40.92 -15.76%
on 10/21/24
-5.19 (-13.09%)
since 10/18/24
3-Month
30.04 +14.75%
on 09/09/24
40.92 -15.76%
on 10/21/24
+3.40 (+10.94%)
since 08/19/24
6-Month
11.21 +207.49%
on 05/21/24
40.92 -15.76%
on 10/21/24
+20.19 (+141.39%)
since 05/17/24
YTD
11.21 +207.49%
on 05/21/24
64.33 -46.42%
on 01/08/24
-28.40 (-45.17%)
since 12/29/23
52-Week
11.21 +207.49%
on 05/21/24
67.20 -48.71%
on 12/22/23
-31.36 (-47.64%)
since 11/17/23
2-Year
11.21 +207.49%
on 05/21/24
121.38 -71.60%
on 07/27/23
-76.16 (-68.84%)
since 11/18/22
3-Year
11.21 +194.56%
on 05/20/24
125.71 -73.73%
on 01/03/22
-68.61 (-67.51%)
since 11/22/21
5-Year
11.21 +194.56%
on 05/20/24
125.71 -73.73%
on 01/03/22
-37.01 (-52.85%)
since 11/25/19
10-Year
11.21 +194.56%
on 05/01/24
125.71 -73.73%
on 01/01/22
-15.94 (-32.56%)
since 11/01/14
20-Year
11.21 +194.56%
on 05/01/24
125.71 -73.73%
on 01/01/22
+2.12 (+6.86%)
since 11/01/04

52-Week Key Points

52-Week High 67.20
Fibonacci 61.8% 45.81
Fibonacci 50% 39.20
Last Price 34.47
Fibonacci 38.2% 32.60
52-Week Low 11.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -6.66%
1-Month 1 time -15.76%
3-Month 15 times -15.76%
6-Month 33 times -15.76%
YTD 4 times -46.42%
52-Week 3 times -48.71%
2-Year 14 times -71.60%
3-Year 5 times -73.73%
5-Year 22 times -73.73%
10-Year 19 times -73.73%
20-Year 34 times -73.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.06%
1-Month 8 times +13.76%
3-Month 4 times +14.75%
6-Month 2 times +207.49%
YTD 45 times +207.49%
52-Week 49 times +207.49%
2-Year 69 times +207.49%
3-Year 25 times +194.56%
5-Year 21 times +194.56%
10-Year 10 times +194.56%
20-Year 11 times +194.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar