Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PTSI | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 48.94 | 16.80 | ||
| High | 20.51 | 49.53 | 16.88 | ||
| Low | 19.40 | 48.68 | 16.61 | ||
| Last | 19.45 | 49.23 | 16.80 | ||
| Change | +0.11 | +0.18 | -0.24 | ||
| % Change | +0.57% | +0.37% | -1.41% | ||
| Volume | 319,700 | 25,700 | 3,200 | ||
| 20-Day Average Volume | 1,355,620 | 51,735 | 16,955 | ||
| Previous Close | 19.34 | 49.05 | 17.04 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.10 | 48.19 | 16.06 | ||
| 20-Day Raw Stochastic | 24.51% | 86.50% | 68.58% | ||
| 20-Day Relative Strength | 48.55% | 59.91% | 53.43% | ||
| Weighted Alpha | -80.78 | +9.01 | -33.17 | ||
| Today's Opinion | 56% Sell | 88% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/26/24 | +1.28% since 06/26/24 | +5.33% since 06/26/24 | ||
| Low | 18.75 on 06/28/24 | 48.31 on 06/27/24 | 15.74 on 06/28/24 | ||
| High | 20.53 on 06/28/24 | 49.53 on 07/03/24 | 17.84 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +12.88% since 06/03/24 | +4.50% since 06/03/24 | +5.00% since 06/03/24 | ||
| Low | 16.61 on 06/04/24 | 46.28 on 06/05/24 | 14.53 on 06/20/24 | ||
| High | 22.53 on 06/11/24 | 49.69 on 06/12/24 | 17.84 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -29.17% since 04/03/24 | +7.65% since 04/03/24 | +7.69% since 04/03/24 | ||
| Low | 11.21 on 05/21/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
| High | 30.90 on 04/09/24 | 49.69 on 06/12/24 | 18.49 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -68.59% since 01/03/24 | +11.23% since 01/03/24 | -16.50% since 01/03/24 | ||
| Low | 11.21 on 05/21/24 | 43.00 on 01/04/24 | 13.51 on 04/23/24 | ||
| High | 64.33 on 01/08/24 | 54.87 on 02/16/24 | 22.29 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 514,219 | 643,534 | 365,484 | ||
| Shares Outstanding, K | 26,438 | 13,072 | 21,755 | ||
| Annual Sales | 1,370,740,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 167,350,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 541,810,000 | 278,760,000 | 182,590,000 | ||
| Last Quarter Net Income | -61,710,000 | 3,970,000 | 280,000 | ||
| 60-Month Beta | 1.00 | 1.38 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/08/24 | 0.84 on 04/24/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/17/24 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.110 on 06/07/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 06/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 11.93 | 27.93 | ||