Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | MRTN | HTLD | ||
| Company | Foward Air Corp | Marten Transport L | Heartland Express | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.78 | 16.68 | 12.27 | ||
| High | 36.55 | 16.95 | 12.47 | ||
| Low | 35.57 | 16.65 | 12.20 | ||
| Last | 35.88 | 16.91 | 12.37 | ||
| Change | +0.20 | +0.26 | +0.15 | ||
| % Change | +0.56% | +1.56% | +1.23% | ||
| Volume | 266,000 | 652,700 | 336,200 | ||
| 20-Day Average Volume | 721,585 | 373,245 | 476,050 | ||
| Previous Close | 35.68 | 16.65 | 12.22 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.60 | 16.84 | 11.81 | ||
| 20-Day Raw Stochastic | 58.19% | 45.57% | 77.14% | ||
| 20-Day Relative Strength | 51.44% | 50.28% | 58.24% | ||
| Weighted Alpha | -32.13 | -11.19 | -3.29 | ||
| Today's Opinion | 56% Buy | 48% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 11/15/24 | +0.18% since 11/15/24 | +1.39% since 11/15/24 | ||
| Low | 32.50 on 11/19/24 | 16.36 on 11/20/24 | 11.94 on 11/20/24 | ||
| High | 36.55 on 11/22/24 | 17.34 on 11/18/24 | 12.47 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -4.32% since 10/22/24 | +7.50% since 10/22/24 | +8.70% since 10/22/24 | ||
| Low | 30.30 on 11/05/24 | 15.47 on 10/31/24 | 10.75 on 11/01/24 | ||
| High | 39.89 on 11/06/24 | 18.63 on 11/11/24 | 12.85 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +14.71% since 08/22/24 | -1.80% since 08/22/24 | +1.48% since 08/22/24 | ||
| Low | 30.04 on 09/09/24 | 15.47 on 10/31/24 | 10.75 on 11/01/24 | ||
| High | 40.92 on 10/21/24 | 18.63 on 11/11/24 | 12.85 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +192.90% since 05/22/24 | -5.43% since 05/22/24 | +6.55% since 05/22/24 | ||
| Low | 11.28 on 05/23/24 | 15.47 on 10/31/24 | 10.75 on 11/01/24 | ||
| High | 40.92 on 10/21/24 | 19.26 on 07/31/24 | 13.67 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,038,870 | 1,377,286 | 971,008 | ||
| Shares Outstanding, K | 28,954 | 81,448 | 78,497 | ||
| Annual Sales | 1,370,740,000 | 1,131,460,000 | 1,207,460,000 | ||
| Annual Net Income | 167,350,000 | 70,370,000 | 14,780,000 | ||
| Last Quarter Sales | 655,940,000 | 237,370,000 | 259,860,000 | ||
| Last Quarter Net Income | -73,410,000 | 3,750,000 | -9,280,000 | ||
| 60-Month Beta | 1.02 | 0.79 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 11/04/24 | 0.05 on 10/17/24 | -0.12 on 10/29/24 | ||
| Latest Earnings Date | 11/04/24 | 10/17/24 | 10/31/24 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.060 on 09/16/24 | 0.020 on 09/27/24 | ||
| Next Ex-Dividends Date | 11/21/23 | 09/16/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.64 | 0.00 | ||