Foward Air Corp (FWRD)
13.10 x 1 13.11 x 1
Post-market by (Cboe BZX)
13.12 -1.83 (-12.24%) 04/04/25 [NASDAQ]
13.10 x 1 13.11 x 1
Post-market 13.50 +0.38 (+2.90%) 18:18 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FWRD | CVLG | PAMT | ||
| Company | Foward Air Corp | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.01 | 19.69 | 13.91 | ||
| High | 14.61 | 20.07 | 13.96 | ||
| Low | 12.31 | 18.80 | 13.15 | ||
| Last | 13.12 | 19.86 | 13.58 | ||
| Change | -1.83 | -0.64 | +2.47 | ||
| % Change | -12.24% | -3.12% | +22.23% | ||
| Volume | 2,166,400 | 249,300 | 198,600 | ||
| 20-Day Average Volume | 754,635 | 102,025 | 27,560 | ||
| Previous Close | 14.95 | 20.50 | 11.11 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 22.63 | 12.54 | ||
| 20-Day Raw Stochastic | 8.14% | 17.79% | 87.12% | ||
| 20-Day Relative Strength | 23.87% | 27.46% | 52.25% | ||
| Weighted Alpha | -54.71 | -24.95 | -19.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -36.68% since 03/28/25 | -10.54% since 03/28/25 | +7.95% since 03/28/25 | ||
| Low | 12.31 on 04/04/25 | 18.80 on 04/04/25 | 11.01 on 04/03/25 | ||
| High | 20.97 on 04/02/25 | 23.19 on 04/02/25 | 13.96 on 04/04/25 | ||
| 1-Month | |||||
| %Chg | -40.77% since 03/04/25 | -19.04% since 03/04/25 | +6.26% since 03/04/25 | ||
| Low | 12.31 on 04/04/25 | 18.80 on 04/04/25 | 11.01 on 04/03/25 | ||
| High | 22.37 on 03/05/25 | 24.94 on 03/05/25 | 13.96 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -60.68% since 01/03/25 | -29.52% since 01/03/25 | -15.31% since 01/03/25 | ||
| Low | 12.31 on 04/04/25 | 18.80 on 04/04/25 | 11.01 on 04/03/25 | ||
| High | 35.47 on 01/28/25 | 29.47 on 01/27/25 | 17.39 on 01/10/25 | ||
| 6-Month | |||||
| %Chg | -62.93% since 10/04/24 | -21.02% since 10/04/24 | -19.02% since 10/04/24 | ||
| Low | 12.31 on 04/04/25 | 18.80 on 04/04/25 | 11.01 on 04/03/25 | ||
| High | 40.92 on 10/21/24 | 30.77 on 11/13/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,887 | 527,283 | 295,922 | ||
| Shares Outstanding, K | 30,403 | 26,550 | 21,791 | ||
| Annual Sales | 2,474,260,000 | 1,131,480,000 | 714,650,000 | ||
| Annual Net Income | -816,970,000 | 35,920,000 | -31,800,000 | ||
| Last Quarter Sales | 632,850,000 | 277,330,000 | 166,530,000 | ||
| Last Quarter Net Income | -36,420,000 | 6,720,000 | -31,580,000 | ||
| 60-Month Beta | 1.11 | 1.36 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/26/25 | 0.49 on 01/23/25 | -0.36 on 02/11/25 | ||
| Latest Earnings Date | 05/14/25 | 04/23/25 | 04/17/25 | ||
| Most Recent Dividend | 0.240 on 11/21/23 | 0.070 on 03/07/25 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 11/21/23 | 03/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 0.00 | ||