Past 5 Days
false
false
Union Pacific Corp (UNP)
Union Pacific Corp (UNP)
235.38 +0.18 (+0.08%) 10:23 ET [NYSE]
235.28 x 1 235.55 x 17
Realtime by (Cboe BZX)
235.28 x 1 235.55 x 17
Realtime 235.94 +0.74 (+0.31%) 09:29 ET
Performance Report for Tue, Mar 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 231.34 +1.88% on 03/21/25 |
Period Open: 237.09
| 238.13 -1.02% on 03/19/25 | -1.39 (-0.59%) since 03/18/25 |
| 1-Month | 231.34 +1.88% on 03/21/25 |
Period Open: 245.89
| 251.26 -6.19% on 03/10/25 | -10.19 (-4.14%) since 02/25/25 |
| 3-Month | 222.50 +5.93% on 01/13/25 |
Period Open: 229.75
| 256.84 -8.23% on 01/27/25 | +5.95 (+2.59%) since 12/24/24 |
| 6-Month | 221.86 +6.24% on 12/20/24 |
Period Open: 245.50
| 256.84 -8.23% on 01/27/25 | -9.80 (-3.99%) since 09/25/24 |
| YTD | 222.50 +5.93% on 01/13/25 |
Period Open: 228.04
| 256.84 -8.23% on 01/27/25 | +7.66 (+3.36%) since 12/31/24 |
| 52-Week | 218.55 +7.85% on 06/14/24 |
Period Open: 243.85
| 258.07 -8.67% on 09/04/24 | -8.15 (-3.34%) since 03/25/24 |
| 2-Year | 190.17 +23.94% on 03/27/23 |
Period Open: 188.51
| 258.66 -8.88% on 02/26/24 | +47.19 (+25.03%) since 03/24/23 |
| 3-Year | 183.69 +28.04% on 03/20/23 |
Period Open: 259.96
| 260.69 -9.78% on 04/04/22 | -24.76 (-9.52%) since 03/28/22 |
| 5-Year | 141.22 +66.55% on 04/20/20 |
Period Open: 138.57
| 278.94 -15.68% on 03/28/22 | +96.63 (+69.73%) since 03/30/20 |
| 10-Year | 67.06 +250.73% on 01/01/16 |
Period Open: 108.31
| 278.94 -15.68% on 03/01/22 | +126.89 (+117.15%) since 03/01/15 |
| 20-Year | 15.21 +1,446.10% on 05/01/05 |
Period Open: 17.42
| 278.94 -15.68% on 03/01/22 | +217.77 (+1,249.78%) since 03/01/05 |