Union Pacific Corp (UNP)
220.08 -2.19 (-0.99%) 14:25 ET [NYSE]
220.01 x 6 220.10 x 4
Realtime by (Cboe BZX)
220.01 x 6 220.10 x 4
Realtime 222.65 +0.38 (+0.17%) 09:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UNP | CP | CNI | ||
| Company | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 222.79 | 74.00 | 100.00 | ||
| High | 224.31 | 74.88 | 101.36 | ||
| Low | 219.84 | 73.33 | 98.75 | ||
| Last | 219.96 | 73.38 | 98.63 | ||
| Change | -2.31 | -0.55 | -1.56 | ||
| % Change | -1.04% | -0.74% | -1.56% | ||
| Volume | 1,397,048 | 1,326,707 | 488,240 | ||
| 20-Day Average Volume | 3,406,824 | 4,868,531 | 1,526,260 | ||
| Previous Close | 222.27 | 73.93 | 100.19 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.70 | 71.76 | 97.90 | ||
| 20-Day Raw Stochastic | 47.20% | 82.72% | 74.56% | ||
| 20-Day Relative Strength | 41.89% | 50.17% | 50.01% | ||
| Weighted Alpha | -8.38 | -13.02 | -21.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 04/08/25 | +9.35% since 04/08/25 | +6.72% since 04/08/25 | ||
| Low | 206.38 on 04/09/25 | 66.73 on 04/09/25 | 91.93 on 04/09/25 | ||
| High | 224.70 on 04/09/25 | 74.88 on 04/15/25 | 101.36 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -7.06% since 03/14/25 | -2.47% since 03/14/25 | +1.22% since 03/14/25 | ||
| Low | 204.66 on 04/08/25 | 66.49 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 240.00 on 03/18/25 | 75.58 on 03/17/25 | 101.36 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -4.38% since 01/15/25 | -1.16% since 01/15/25 | -1.79% since 01/15/25 | ||
| Low | 204.66 on 04/08/25 | 66.49 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 256.84 on 01/27/25 | 82.53 on 01/30/25 | 107.56 on 01/23/25 | ||
| 6-Month | |||||
| %Chg | -10.19% since 10/15/24 | -9.78% since 10/15/24 | -14.50% since 10/15/24 | ||
| Low | 204.66 on 04/08/25 | 66.49 on 04/08/25 | 91.65 on 04/08/25 | ||
| High | 256.84 on 01/27/25 | 82.53 on 01/30/25 | 116.79 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,210,408 | 68,773,456 | 62,968,316 | ||
| Shares Outstanding, K | 599,318 | 930,251 | 628,489 | ||
| Annual Sales | 24,250,000,000 | 10,615,670,000 | 12,440,170,000 | ||
| Annual Net Income | 6,747,000,000 | 2,713,400,000 | 3,246,150,000 | ||
| Last Quarter Sales | 6,121,000,000 | 2,772,170,000 | 3,114,560,000 | ||
| Last Quarter Net Income | 1,762,000,000 | 864,080,000 | 819,190,000 | ||
| 60-Month Beta | 1.06 | 1.01 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 01/23/25 | 0.92 on 01/29/25 | 1.30 on 01/30/25 | ||
| Latest Earnings Date | 04/24/25 | 04/30/25 | 05/01/25 | ||
| Most Recent Dividend | 1.340 on 02/28/25 | 0.131 on 03/28/25 | 0.610 on 03/10/25 | ||
| Next Ex-Dividends Date | 02/28/25 | 03/28/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 23.65 | 19.22 | ||