Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CP | CNI | ||
| Company | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 244.80 | 83.12 | 120.92 | ||
| High | 244.80 | 83.94 | 121.33 | ||
| Low | 241.50 | 82.62 | 120.19 | ||
| Last | 242.32 | 83.56 | 120.67 | ||
| Change | -0.69 | +0.28 | -0.44 | ||
| % Change | -0.28% | +0.34% | -0.36% | ||
| Volume | 3,870,000 | 1,418,800 | 705,000 | ||
| 20-Day Average Volume | 2,305,275 | 2,076,635 | 1,282,975 | ||
| Previous Close | 243.01 | 83.28 | 121.11 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.39 | 80.85 | 118.96 | ||
| 20-Day Raw Stochastic | 85.88% | 84.55% | 62.27% | ||
| 20-Day Relative Strength | 64.40% | 58.69% | 48.65% | ||
| Weighted Alpha | +11.29 | +5.05 | +0.91 | ||
| Today's Opinion | 8% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 07/12/24 | +0.26% since 07/12/24 | +0.37% since 07/12/24 | ||
| Low | 230.28 on 07/15/24 | 82.62 on 07/19/24 | 120.19 on 07/19/24 | ||
| High | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +8.87% since 06/18/24 | +7.64% since 06/18/24 | +1.87% since 06/18/24 | ||
| Low | 219.57 on 06/25/24 | 77.21 on 07/01/24 | 115.24 on 06/27/24 | ||
| High | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +4.41% since 04/19/24 | -1.32% since 04/19/24 | -5.47% since 04/19/24 | ||
| Low | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | ||
| High | 248.90 on 05/09/24 | 88.31 on 04/23/24 | 130.63 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 01/19/24 | +6.43% since 01/19/24 | -4.34% since 01/19/24 | ||
| Low | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | ||
| High | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 134.02 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,844,768 | 77,966,240 | 76,313,032 | ||
| Shares Outstanding, K | 610,122 | 933,057 | 632,411 | ||
| Annual Sales | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | ||
| Annual Net Income | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | ||
| Last Quarter Sales | 6,031,000,000 | 2,609,380,000 | 3,149,780,000 | ||
| Last Quarter Net Income | 1,641,000,000 | 574,510,000 | 817,650,000 | ||
| 60-Month Beta | 1.06 | 0.96 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 1.28 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/30/24 | 07/23/24 | ||
| Most Recent Dividend | 1.300 on 05/31/24 | 0.139 on 06/28/24 | 1.234 on 06/07/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 06/28/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 29.02 | 22.72 | ||