Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 234.07 73.70 107.04    
High 234.91 73.87 107.38    
Low 233.67 73.38 106.79    
Last 235.09 74.06 107.74    
Change +1.53 +0.53 +0.90    
% Change +0.66% +0.72% +0.84%    
Volume 85,488 98,304 65,076    
20-Day Average Volume 2,451,787 3,120,395 1,127,095    
Previous Close 233.56 73.53 106.84    
Industry Transportation - Rail Transportation - Rail Transportation - Rail    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 235.79 76.63 109.72    
20-Day Raw Stochastic 23.93% 11.20% 18.39%    
20-Day Relative Strength 45.57% 30.55% 36.33%    
Weighted Alpha +1.47 -5.66 -12.63    
Today's Opinion 48% Sell 100% Sell 100% Sell    
Previous Opinion 48% Sell 88% Sell 100% Sell    
Last Month's Opinion 24% Buy 40% Sell 100% Sell    
Performance  
5-Days  
%Chg -0.39% since 11/14/24 -3.14% since 11/14/24 -2.86% since 11/14/24    
Low 231.84 on 11/20/24 72.69 on 11/19/24 105.28 on 11/20/24    
High 237.82 on 11/15/24 75.69 on 11/15/24 110.00 on 11/15/24    
1-Month  
%Chg -2.37% since 10/21/24 -6.68% since 10/21/24 -4.77% since 10/21/24    
Low 227.56 on 10/24/24 72.69 on 11/19/24 105.28 on 11/20/24    
High 251.72 on 11/06/24 80.25 on 10/23/24 114.90 on 10/23/24    
3-Month  
%Chg -4.51% since 08/21/24 -7.94% since 08/21/24 -6.37% since 08/21/24    
Low 227.56 on 10/24/24 72.69 on 11/19/24 105.28 on 11/20/24    
High 258.07 on 09/04/24 87.72 on 09/17/24 121.12 on 09/17/24    
6-Month  
%Chg -0.13% since 05/21/24 -9.51% since 05/21/24 -15.61% since 05/21/24    
Low 218.55 on 06/14/24 72.69 on 11/19/24 105.28 on 11/20/24    
High 258.07 on 09/04/24 87.72 on 09/17/24 128.19 on 05/23/24    
Key Statistics  
Market Capitalization, $K 141,597,392 68,628,856 67,285,696    
Shares Outstanding, K 606,257 933,345 629,780    
Annual Sales 24,119,000,000 9,300,740,000 12,466,180,000    
Annual Net Income 6,379,000,000 2,909,120,000 4,167,000,000    
Last Quarter Sales 6,091,000,000 2,601,420,000 3,012,630,000    
Last Quarter Net Income 1,671,000,000 613,520,000 795,310,000    
60-Month Beta 1.06 0.98 0.89    
Per-Share Information  
Most Recent Earnings 2.75 on 10/24/24 0.73 on 10/23/24 1.26 on 10/22/24    
Latest Earnings Date 10/24/24 10/23/24 10/22/24    
Most Recent Dividend 1.340 on 08/30/24 0.137 on 09/27/24 0.613 on 09/06/24    
Next Ex-Dividends Date 08/30/24 12/27/24 12/09/24    
Ratios  
Price/Earnings ttm 21.42 24.11 19.87    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar