Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CP | CSX | ||
| Company | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 249.30 | 79.23 | 36.64 | ||
| High | 249.89 | 79.83 | 36.72 | ||
| Low | 243.84 | 78.65 | 35.23 | ||
| Last | 244.07 | 78.69 | 35.53 | ||
| Change | -4.42 | +0.20 | -1.35 | ||
| % Change | -1.78% | +0.25% | -3.66% | ||
| Volume | 1,198,131 | 1,401,522 | 13,984,992 | ||
| 20-Day Average Volume | 2,505,300 | 2,292,036 | 13,816,948 | ||
| Previous Close | 248.49 | 78.49 | 36.88 | ||
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.44 | 79.22 | 34.14 | ||
| 20-Day Raw Stochastic | 68.42% | 50.44% | 65.85% | ||
| 20-Day Relative Strength | 53.79% | 44.19% | 57.72% | ||
| Weighted Alpha | +11.72 | +5.38 | +13.41 | ||
| Today's Opinion | 32% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 32% Buy | 72% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 10/31/24 | +2.09% since 10/31/24 | +5.96% since 10/31/24 | ||
| Low | 229.44 on 11/04/24 | 75.23 on 11/06/24 | 33.32 on 11/04/24 | ||
| High | 251.72 on 11/06/24 | 79.67 on 11/07/24 | 37.10 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 10/07/24 | -2.96% since 10/07/24 | +5.93% since 10/07/24 | ||
| Low | 227.56 on 10/24/24 | 75.23 on 11/06/24 | 32.84 on 10/24/24 | ||
| High | 251.72 on 11/06/24 | 82.26 on 10/16/24 | 37.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.06% since 08/07/24 | +1.80% since 08/07/24 | +6.02% since 08/07/24 | ||
| Low | 227.56 on 10/24/24 | 75.23 on 11/06/24 | 32.44 on 09/12/24 | ||
| High | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +0.71% since 05/07/24 | -3.09% since 05/07/24 | +4.96% since 05/07/24 | ||
| Low | 218.55 on 06/14/24 | 75.18 on 08/05/24 | 31.74 on 06/14/24 | ||
| High | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,648,816 | 73,257,936 | 71,120,096 | ||
| Shares Outstanding, K | 606,257 | 933,341 | 1,928,419 | ||
| Annual Sales | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | ||
| Annual Net Income | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | ||
| Last Quarter Sales | 6,091,000,000 | 2,601,420,000 | 3,619,000,000 | ||
| Last Quarter Net Income | 1,671,000,000 | 613,520,000 | 894,000,000 | ||
| 60-Month Beta | 1.06 | 0.98 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | ||
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/16/24 | ||
| Most Recent Dividend | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.120 on 08/30/24 | ||
| Next Ex-Dividends Date | 08/30/24 | 12/27/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 25.92 | 18.29 | ||