Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

The Campbell's Company (CPB)

The Campbell's Company (CPB)
37.90 x 2 38.23 x 1
Pre-market by (Cboe BZX)
38.05 -0.03 (-0.08%) 03/24/25 [NASDAQ]
37.90 x 2 38.23 x 1
Pre-market 38.05 unch (unch) 16:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
37.83
Day High
38.48
Open 37.98
Previous Close 38.08 38.08
Volume 2,939,500 2,939,500
Avg Vol 4,407,915 4,407,915
Stochastic %K 4.70% 4.70%
Weighted Alpha -19.01 -19.01
5-Day Change -0.96 (-2.46%) -0.96 (-2.46%)
52-Week Range 36.92 - 52.81 36.92 - 52.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,345,825
  • Shares Outstanding, K 298,182
  • Annual Sales, $ 9,636 M
  • Annual Income, $ 567,000 K
  • EBIT $ 1,019 M
  • EBITDA $ 1,447 M
  • 60-Month Beta 0.15
  • Price/Sales 1.18
  • Price/Cash Flow 8.38
  • Price/Book 2.89

Options Overview Details

View History
  • Implied Volatility 30.98% ( +4.14%)
  • Historical Volatility 33.55%
  • IV Percentile 85%
  • IV Rank 52.14%
  • IV High 48.75% on 01/31/25
  • IV Low 11.61% on 07/30/24
  • Put/Call Vol Ratio 0.60
  • Today's Volume 1,730
  • Volume Avg (30-Day) 5,203
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 41,815
  • Open Int (30-Day) 51,708

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.66
  • Number of Estimates 9
  • High Estimate 0.70
  • Low Estimate 0.64
  • Prior Year 0.75
  • Growth Rate Est. (year over year) -12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.75 +0.79%
on 03/20/25
Period Open: 41.33
43.85 -13.23%
on 03/10/25
-3.28 (-7.94%)
since 02/24/25
3-Month
36.92 +3.06%
on 02/10/25
Period Open: 41.64
43.85 -13.23%
on 03/10/25
-3.59 (-8.62%)
since 12/24/24
52-Week
36.92 +3.06%
on 02/10/25
Period Open: 43.55
52.81 -27.94%
on 09/10/24
-5.50 (-12.63%)
since 03/22/24

Most Recent Stories

More News
The Smartest Dividend Stocks to Buy With $1,000 Right Now

Opinions will always differ, but our current economic environment seems rather uncertain to me, with tariffs, tariff wars, the threat of inflation, and a lot of investors with stock market jitters. So...

CPB : 38.05 (-0.08%)
STZ : 180.28 (+1.61%)
PEP : 146.45 (+0.69%)
WU : 10.49 (-1.41%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 154.95 (+1.86%)
TAP : 59.27 (+0.65%)
DHI : 130.35 (+1.17%)
KHC : 29.12 (-1.36%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-110 (-0.18%)
HLT : 232.56 (+1.41%)
ESM25 : 5,814.50 (-0.02%)
PHM : 105.85 (+3.05%)
GFS : 39.72 (+2.82%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 154.95 (+1.86%)
UAL : 80.22 (+7.15%)
TAP : 59.27 (+0.65%)
KHC : 29.12 (-1.36%)
$IUXX : 20,180.44 (+2.16%)
ASML : 727.84 (+1.62%)
ZNM25 : 110-110 (-0.18%)
HLT : 232.56 (+1.41%)
ESM25 : 5,814.50 (-0.02%)
GFS : 39.72 (+2.82%)
QCOM : 160.08 (+2.08%)
NCLH : 20.69 (+1.42%)
Q4 Rundown: Hain Celestial (NASDAQ:HAIN) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Hain Celestial (NASDAQ:HAIN) Vs Other Shelf-Stable Food Stocks

CPB : 38.05 (-0.08%)
LANC : 175.87 (+0.31%)
LW : 53.93 (+1.60%)
THS : 26.20 (-0.57%)
HAIN : 3.75 (-4.09%)
Is General Mills Stock Outperforming the Nasdaq?

General Mills outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects.

GIS : 58.17 (-0.80%)
$NASX : 18,188.59 (+2.27%)
CPB : 38.05 (-0.08%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 167.68 (+2.25%)
CROX : 110.92 (+6.05%)
KHC : 29.12 (-1.36%)
GRPN : 17.99 (+5.27%)
BF.A : 33.26 (-2.35%)
TSLA : 278.39 (+11.93%)
AMD : 113.85 (+6.96%)
IRBT : 3.44 (+4.88%)
SPY : 574.08 (+1.79%)
META : 618.85 (+3.79%)
MU : 96.94 (+2.34%)
CAG : 25.73 (+0.19%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
AAPL : 220.73 (+1.13%)
TAP : 59.27 (+0.65%)
HRL : 29.26 (-2.40%)
KHC : 29.12 (-1.36%)
ADM : 45.93 (-0.37%)
COIN : 203.04 (+6.94%)
TSLA : 278.39 (+11.93%)
CTSH : 77.94 (+1.99%)
^BTCUSD : 87,197.64 (-0.83%)
CME : 262.94 (-0.16%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 335.72 (+10.43%)
GOOGL : 167.68 (+2.25%)
UAL : 80.22 (+7.15%)
MDLZ : 64.95 (+0.68%)
AAPL : 220.73 (+1.13%)
TAP : 59.27 (+0.65%)
HRL : 29.26 (-2.40%)
KHC : 29.12 (-1.36%)
$IUXX : 20,180.44 (+2.16%)
COIN : 203.04 (+6.94%)
ZNM25 : 110-110 (-0.18%)
MSFT : 393.08 (+0.47%)
Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

CPB : 38.05 (-0.08%)
SJM : 111.75 (+1.87%)
LANC : 175.87 (+0.31%)
UTZ : 13.70 (-0.22%)
LW : 53.93 (+1.60%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 191.25 (-0.21%)
HRL : 29.26 (-2.40%)
CVX : 165.02 (+0.16%)
SNDK : 52.99 (-1.80%)
KHC : 29.12 (-1.36%)
SLB : 41.70 (+1.73%)
ADM : 45.93 (-0.37%)
$IUXX : 20,180.44 (+2.16%)
ZNM25 : 110-110 (-0.18%)
OXY : 47.92 (-0.04%)
COST : 926.04 (+1.85%)
ESM25 : 5,814.50 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

The Campbell's Company provide food and beverage services. The company's portfolio of brands includes Campbell's, Cape Cod, Chunky, Goldfish, Kettle Brand, Lance, Late July, Pace, Pacific Foods, Pepperidge Farm, Prego, Rao's, Snack Factory, Snyder's of Hanover, Swanson and V8. The Campbell's Company,...

See More

Key Turning Points

3rd Resistance Point 39.06
2nd Resistance Point 38.77
1st Resistance Point 38.41
Last Price 38.05
1st Support Level 37.76
2nd Support Level 37.47
3rd Support Level 37.11

See More

52-Week High 52.81
Fibonacci 61.8% 46.74
Fibonacci 50% 44.86
Fibonacci 38.2% 42.99
Last Price 38.05
52-Week Low 36.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals