Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | CAG | USFD | ||
| Company | Campbell Soup Company | Conagra Brands Inc | US Foods Holding | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.04 | 30.22 | 53.08 | ||
| High | 48.04 | 30.22 | 53.29 | ||
| Low | 46.36 | 29.48 | 52.06 | ||
| Last | 46.40 | 29.63 | 52.24 | ||
| Change | -1.51 | -0.46 | -0.75 | ||
| % Change | -3.15% | -1.53% | -1.42% | ||
| Volume | 2,164,300 | 3,385,900 | 1,268,900 | ||
| 20-Day Average Volume | 2,657,480 | 5,134,175 | 1,627,025 | ||
| Previous Close | 47.91 | 30.09 | 52.99 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.56 | 28.78 | 52.70 | ||
| 20-Day Raw Stochastic | 50.00% | 67.81% | 39.53% | ||
| 20-Day Relative Strength | 56.02% | 54.43% | 48.10% | ||
| Weighted Alpha | +5.11 | -6.57 | +20.68 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 07/12/24 | +4.51% since 07/12/24 | -0.19% since 07/12/24 | ||
| Low | 44.81 on 07/15/24 | 28.22 on 07/15/24 | 51.84 on 07/15/24 | ||
| High | 48.63 on 07/18/24 | 30.66 on 07/18/24 | 53.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.20% since 06/18/24 | +3.35% since 06/18/24 | -1.69% since 06/18/24 | ||
| Low | 44.17 on 06/25/24 | 27.46 on 07/11/24 | 50.05 on 07/09/24 | ||
| High | 48.63 on 07/18/24 | 30.66 on 07/18/24 | 55.59 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +4.98% since 04/19/24 | -3.23% since 04/19/24 | +4.40% since 04/19/24 | ||
| Low | 41.97 on 06/10/24 | 27.46 on 07/11/24 | 49.91 on 04/22/24 | ||
| High | 48.63 on 07/18/24 | 31.82 on 04/25/24 | 55.98 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +7.53% since 01/19/24 | +3.53% since 01/19/24 | +13.57% since 01/19/24 | ||
| Low | 40.26 on 02/14/24 | 26.62 on 02/14/24 | 44.81 on 01/24/24 | ||
| High | 48.63 on 07/18/24 | 31.82 on 04/25/24 | 55.98 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,852,905 | 14,165,006 | 12,844,092 | ||
| Shares Outstanding, K | 298,554 | 478,063 | 245,867 | ||
| Annual Sales | 9,357,000,000 | 12,050,900,000 | 35,597,000,000 | ||
| Annual Net Income | 858,000,000 | 347,200,000 | 506,000,000 | ||
| Last Quarter Sales | 2,369,000,000 | 2,905,900,000 | 8,949,000,000 | ||
| Last Quarter Net Income | 133,000,000 | -567,300,000 | 82,000,000 | ||
| 60-Month Beta | 0.16 | 0.32 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 06/05/24 | 0.61 on 07/11/24 | 0.54 on 05/09/24 | ||
| Latest Earnings Date | 08/29/24 | 07/11/24 | 08/08/24 | ||
| Most Recent Dividend | 0.370 on 07/03/24 | 0.350 on 04/29/24 | N/A | ||
| Next Ex-Dividends Date | 07/03/24 | 04/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 11.27 | 21.54 | ||