The Campbell's Company (CPB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.29 -0.43 (-1.17%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 36.28 -0.01 (-0.03%) 16:53 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPB | SJM | CELH | ||
| Company | The Campbell's Company | J.M. Smucker Company | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.80 | 116.00 | 36.61 | ||
| High | 36.80 | 116.08 | 36.90 | ||
| Low | 35.85 | 113.27 | 35.69 | ||
| Last | 36.29 | 115.23 | 36.74 | ||
| Change | -0.43 | -0.46 | -0.46 | ||
| % Change | -1.17% | -0.40% | -1.24% | ||
| Volume | 2,383,100 | 788,700 | 4,858,700 | ||
| 20-Day Average Volume | 3,172,205 | 1,289,690 | 7,689,555 | ||
| Previous Close | 36.72 | 115.69 | 37.20 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 116.07 | 36.36 | ||
| 20-Day Raw Stochastic | 9.28% | 56.20% | 61.09% | ||
| 20-Day Relative Strength | 40.44% | 52.20% | 58.84% | ||
| Weighted Alpha | -23.85 | +2.09 | -50.23 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 04/17/25 | -1.04% since 04/17/25 | -1.34% since 04/17/25 | ||
| Low | 35.85 on 04/25/25 | 113.27 on 04/25/25 | 34.78 on 04/21/25 | ||
| High | 38.27 on 04/22/25 | 118.63 on 04/23/25 | 39.16 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.95% since 03/25/25 | +3.48% since 03/25/25 | +4.20% since 03/25/25 | ||
| Low | 35.85 on 04/25/25 | 108.13 on 04/09/25 | 32.94 on 04/07/25 | ||
| High | 40.59 on 03/31/25 | 120.76 on 04/03/25 | 39.16 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -6.90% since 01/24/25 | +11.11% since 01/24/25 | +42.57% since 01/24/25 | ||
| Low | 35.85 on 04/25/25 | 98.77 on 02/18/25 | 21.10 on 02/12/25 | ||
| High | 43.85 on 03/10/25 | 121.48 on 03/10/25 | 39.16 on 04/23/25 | ||
| 6-Month | |||||
| %Chg | -22.90% since 10/25/24 | -0.72% since 10/25/24 | +16.05% since 10/25/24 | ||
| Low | 35.85 on 04/25/25 | 98.77 on 02/18/25 | 21.10 on 02/12/25 | ||
| High | 48.25 on 10/28/24 | 125.42 on 11/26/24 | 39.16 on 04/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,566,480 | 12,254,981 | 9,159,867 | ||
| Shares Outstanding, K | 298,182 | 106,417 | 257,734 | ||
| Annual Sales | 9,636,000,000 | 8,178,700,000 | 1,355,630,000 | ||
| Annual Net Income | 567,000,000 | 744,000,000 | 145,070,000 | ||
| Last Quarter Sales | 2,685,000,000 | 2,186,000,000 | 332,200,000 | ||
| Last Quarter Net Income | 173,000,000 | -662,300,000 | -18,880,000 | ||
| 60-Month Beta | 0.19 | 0.35 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 03/05/25 | 2.61 on 02/27/25 | 0.14 on 02/20/25 | ||
| Latest Earnings Date | 06/04/25 | 06/05/25 | 05/06/25 | ||
| Most Recent Dividend | 0.390 on 04/03/25 | 1.080 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | 05/16/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 11.01 | 53.25 | ||