Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | USFD | CAG | ||
| Company | Campbell Soup Company | US Foods Holding | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.78 | 66.60 | 27.19 | ||
| High | 43.78 | 66.73 | 27.25 | ||
| Low | 43.40 | 66.46 | 26.95 | ||
| Last | 43.82 | 66.59 | 27.18 | ||
| Change | +0.01 | +0.02 | +0.06 | ||
| % Change | +0.02% | +0.03% | +0.22% | ||
| Volume | 69,957 | 25,945 | 244,338 | ||
| 20-Day Average Volume | 2,034,494 | 1,799,452 | 4,473,575 | ||
| Previous Close | 43.81 | 66.57 | 27.12 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.33 | 64.48 | 28.20 | ||
| 20-Day Raw Stochastic | 16.65% | 83.53% | 22.19% | ||
| 20-Day Relative Strength | 33.27% | 64.48% | 33.06% | ||
| Weighted Alpha | +0.74 | +55.62 | -9.66 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 11/14/24 | +0.98% since 11/14/24 | -1.53% since 11/14/24 | ||
| Low | 42.69 on 11/15/24 | 64.07 on 11/18/24 | 26.21 on 11/15/24 | ||
| High | 44.38 on 11/15/24 | 66.69 on 11/21/24 | 27.51 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -7.70% since 10/21/24 | +7.08% since 10/21/24 | -8.40% since 10/21/24 | ||
| Low | 42.69 on 11/15/24 | 59.65 on 10/29/24 | 26.21 on 11/15/24 | ||
| High | 48.25 on 10/28/24 | 68.00 on 11/11/24 | 29.91 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -13.78% since 08/21/24 | +14.03% since 08/21/24 | -12.07% since 08/21/24 | ||
| Low | 42.69 on 11/15/24 | 56.47 on 09/10/24 | 26.21 on 11/15/24 | ||
| High | 52.81 on 09/10/24 | 68.00 on 11/11/24 | 33.24 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -5.24% since 05/21/24 | +21.78% since 05/21/24 | -12.21% since 05/21/24 | ||
| Low | 41.97 on 06/10/24 | 50.05 on 07/09/24 | 26.21 on 11/15/24 | ||
| High | 52.81 on 09/10/24 | 68.00 on 11/11/24 | 33.24 on 09/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,038,558 | 15,506,749 | 12,943,645 | ||
| Shares Outstanding, K | 297,616 | 232,939 | 477,273 | ||
| Annual Sales | 9,636,000,000 | 35,597,000,000 | 12,050,900,000 | ||
| Annual Net Income | 567,000,000 | 506,000,000 | 347,200,000 | ||
| Last Quarter Sales | 2,293,000,000 | 9,728,000,000 | 2,794,900,000 | ||
| Last Quarter Net Income | -3,000,000 | 148,000,000 | 466,800,000 | ||
| 60-Month Beta | 0.19 | 1.66 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/29/24 | 0.85 on 11/07/24 | 0.53 on 10/02/24 | ||
| Latest Earnings Date | 12/04/24 | 11/07/24 | 12/19/24 | ||
| Most Recent Dividend | 0.370 on 10/03/24 | N/A | 0.350 on 10/31/24 | ||
| Next Ex-Dividends Date | 10/03/24 | N/A | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 24.19 | 10.43 | ||