The Campbell's Company (CPB)
39.14 +0.96 (+2.51%) 14:28 ET [NASDAQ]
39.12 x 354 39.14 x 16
Realtime by (Cboe BZX)
39.12 x 354 39.14 x 16
Realtime - - (-) -
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPB | SJM | BRBR | ||
| Company | The Campbell's Company | J.M. Smucker Company | Bellring Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.18 | 111.50 | 73.60 | ||
| High | 39.23 | 114.45 | 73.84 | ||
| Low | 38.18 | 111.41 | 72.91 | ||
| Last | 39.14 | 114.37 | 73.55 | ||
| Change | +0.96 | +3.02 | +0.02 | ||
| % Change | +2.51% | +2.71% | +0.03% | ||
| Volume | 1,248,663 | 441,175 | 305,290 | ||
| 20-Day Average Volume | 4,288,373 | 1,467,047 | 1,493,939 | ||
| Previous Close | 38.18 | 111.35 | 73.53 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.38 | 111.73 | 70.01 | ||
| 20-Day Raw Stochastic | 22.79% | 58.34% | 87.84% | ||
| 20-Day Relative Strength | 48.98% | 57.16% | 53.07% | ||
| Weighted Alpha | -15.79 | -6.19 | +26.42 | ||
| Today's Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/19/25 | +3.49% since 03/19/25 | +4.60% since 03/19/25 | ||
| Low | 37.75 on 03/20/25 | 109.05 on 03/21/25 | 69.28 on 03/20/25 | ||
| High | 39.19 on 03/26/25 | 114.04 on 03/26/25 | 74.70 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 02/26/25 | +4.44% since 02/26/25 | +2.67% since 02/26/25 | ||
| Low | 37.75 on 03/20/25 | 103.55 on 02/27/25 | 64.09 on 03/11/25 | ||
| High | 43.85 on 03/10/25 | 121.48 on 03/10/25 | 74.70 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -6.18% since 12/26/24 | +2.79% since 12/26/24 | -4.39% since 12/26/24 | ||
| Low | 36.92 on 02/10/25 | 98.77 on 02/18/25 | 64.09 on 03/11/25 | ||
| High | 43.85 on 03/10/25 | 121.48 on 03/10/25 | 80.67 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -20.80% since 09/26/24 | -4.89% since 09/26/24 | +20.64% since 09/26/24 | ||
| Low | 36.92 on 02/10/25 | 98.77 on 02/18/25 | 59.94 on 10/03/24 | ||
| High | 49.71 on 09/27/24 | 125.42 on 11/26/24 | 80.67 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,384,589 | 11,849,532 | 9,432,649 | ||
| Shares Outstanding, K | 298,182 | 106,417 | 128,283 | ||
| Annual Sales | 9,636,000,000 | 8,178,700,000 | 1,996,200,000 | ||
| Annual Net Income | 567,000,000 | 744,000,000 | 246,500,000 | ||
| Last Quarter Sales | 2,685,000,000 | 2,186,000,000 | 532,900,000 | ||
| Last Quarter Net Income | 173,000,000 | -662,300,000 | 76,900,000 | ||
| 60-Month Beta | 0.15 | 0.28 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 03/05/25 | 2.61 on 02/27/25 | 0.58 on 02/03/25 | ||
| Latest Earnings Date | 03/05/25 | 02/27/25 | 05/05/25 | ||
| Most Recent Dividend | 0.390 on 01/02/25 | 1.080 on 02/14/25 | N/A | ||
| Next Ex-Dividends Date | 04/03/25 | 02/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 10.67 | 35.36 | ||