Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Campbell Soup Company (CPB)

Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,852,905
  • Shares Outstanding, K 298,554
  • Annual Sales, $ 9,357 M
  • Annual Income, $ 858,000 K
  • 60-Month Beta 0.16
  • Price/Sales 1.53
  • Price/Cash Flow 11.07
  • Price/Book 3.65
Trade CPB with:

Options Overview Details

View History
  • Implied Volatility 21.16% ( +0.20%)
  • Historical Volatility 22.62%
  • IV Percentile 45%
  • IV Rank 29.57%
  • IV High 32.36% on 12/01/23
  • IV Low 16.45% on 07/02/24
  • Put/Call Vol Ratio 1.02
  • Today's Volume 624
  • Volume Avg (30-Day) 2,380
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 33,745
  • Open Int (30-Day) 37,410

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.62
  • Number of Estimates 8
  • High Estimate 0.62
  • Low Estimate 0.61
  • Prior Year 0.50
  • Growth Rate Est. (year over year) +24.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.17 +4.96%
on 06/25/24
48.63 -4.67%
on 07/18/24
+1.85 (+4.16%)
since 06/21/24
3-Month
41.97 +10.46%
on 06/10/24
48.63 -4.67%
on 07/18/24
+1.24 (+2.75%)
since 04/22/24
52-Week
37.94 +22.19%
on 10/12/23
48.63 -4.67%
on 07/18/24
+0.03 (+0.06%)
since 07/21/23

Most Recent Stories

More News
Stocks Post Modest Gains on Strength in FedEx and Amazon

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. Stock indexes on...

$SPX : 5,530.58 (+0.46%)
SPY : 551.75 (+0.50%)
$DOWI : 40,294.02 (+0.02%)
DIA : 402.97 (unch)
$IUXX : 19,653.85 (+0.67%)
QQQ : 479.01 (+0.79%)
ZNU24 : 110-210 (-0.16%)
FDX : 304.87 (-0.47%)
UPS : 144.44 (-0.51%)
ODFL : 194.51 (-0.49%)
JBHT : 163.78 (-0.24%)
AMZN : 182.71 (-0.23%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.16%. Stock indexes today are mildly...

$SPX : 5,530.58 (+0.46%)
SPY : 551.75 (+0.50%)
$DOWI : 40,294.02 (+0.02%)
DIA : 402.97 (unch)
$IUXX : 19,653.85 (+0.67%)
QQQ : 479.01 (+0.79%)
ZNU24 : 110-210 (-0.16%)
FDX : 304.87 (-0.47%)
UPS : 144.44 (-0.51%)
ODFL : 194.51 (-0.49%)
JBHT : 163.78 (-0.24%)
APTV : 69.26 (+0.57%)
Shelf-Stable Food Q1 Earnings: Hershey (NYSE:HSY) is the Best in the Biz

Shelf-Stable Food Q1 Earnings: Hershey (NYSE:HSY) is the Best in the Biz

HSY : 190.77 (-0.20%)
BRBR : 50.83 (+0.36%)
LW : 78.43 (+1.23%)
LANC : 184.10 (+0.09%)
CPB : 46.21 (-0.41%)
Unpacking Q1 Earnings: Kellanova (NYSE:K) In The Context Of Other Shelf-Stable Food Stocks

Unpacking Q1 Earnings: Kellanova (NYSE:K) In The Context Of Other Shelf-Stable Food Stocks

K : 57.70 (-0.45%)
HSY : 190.77 (-0.20%)
LW : 78.43 (+1.23%)
POST : 109.48 (+0.02%)
CPB : 46.21 (-0.41%)
S&P 500 and Nasdaq 100 Post Record Highs as US Inflation Cools

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. Stock indexes today are trading...

$SPX : 5,530.58 (+0.46%)
SPY : 551.75 (+0.50%)
$DOWI : 40,294.02 (+0.02%)
DIA : 402.97 (unch)
$IUXX : 19,653.85 (+0.67%)
QQQ : 479.01 (+0.79%)
ZNU24 : 110-210 (-0.16%)
ORCL : 139.88 (+0.95%)
BLDR : 159.15 (+0.73%)
DHI : 175.19 (+0.78%)
TOL : 132.05 (+0.38%)
PHM : 124.63 (-0.10%)
Stocks Rally and Bond Yields Fall as US Consumer Prices Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. Stock indexes today are trading...

$SPX : 5,530.58 (+0.46%)
SPY : 551.75 (+0.50%)
$DOWI : 40,294.02 (+0.02%)
DIA : 402.97 (unch)
$IUXX : 19,653.85 (+0.67%)
QQQ : 479.01 (+0.79%)
ZNU24 : 110-210 (-0.16%)
ORCL : 139.88 (+0.95%)
BLDR : 159.15 (+0.73%)
DHI : 175.19 (+0.78%)
TOL : 132.05 (+0.38%)
PHM : 124.63 (-0.10%)
Is Kraft Heinz Stock a Buy?

This packaged foods giant may be cooking up a turnaround.

BRK.AX : 0.012 (unch)
SJM : 116.27 (-1.46%)
K : 57.70 (-0.45%)
GIS : 64.82 (+0.68%)
CPB : 46.21 (-0.41%)
CAG : 29.65 (+0.07%)
HRL : 31.28 (-1.60%)
KHC : 32.89 (-0.69%)
Stitch Fix, CrowdStrike rise; Dollar Tree, Campbell Soup fall, Wednesday, 6/5/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Stitch Fix, CrowdStrike rise; Dollar Tree, Campbell Soup fall

THO : 98.51 (+2.49%)
OLLI : 100.35 (-0.20%)
VRNT : 34.21 (+0.97%)
GWRE : 143.83 (+1.60%)
CPB : 46.21 (-0.41%)
DLTR : 106.67 (+0.10%)
CRWD : 264.12 (-13.39%)
SFIX : 4.37 (+3.31%)
Stocks See Support from Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.12%. Stock indexes today are mostly...

$SPX : 5,530.58 (+0.46%)
SPY : 551.75 (+0.50%)
$DOWI : 40,294.02 (+0.02%)
DIA : 402.97 (unch)
$IUXX : 19,653.85 (+0.67%)
QQQ : 479.01 (+0.79%)
ZNU24 : 110-210 (-0.16%)
LRCX : 957.17 (+4.37%)
MRVL : 67.28 (+1.16%)
AVGO : 159.06 (+1.09%)
NVDA : 121.17 (+2.75%)
MU : 114.65 (+0.34%)
Stocks Higher Ahead of May ISM Services Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. Stock indexes today are mostly...

$SPX : 5,530.58 (+0.46%)
SPY : 551.75 (+0.50%)
$DOWI : 40,294.02 (+0.02%)
DIA : 402.97 (unch)
$IUXX : 19,653.85 (+0.67%)
QQQ : 479.01 (+0.79%)
ZNU24 : 110-210 (-0.16%)
HPE : 20.56 (+0.39%)
CRWD : 264.12 (-13.39%)
AMAT : 218.35 (+3.85%)
KLAC : 792.34 (+3.91%)
ASML : 932.80 (+4.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Campbell Soup Company, together with its subsidiaries, is a worldwide manufacturer and marketer of high-quality, branded convenience food products. The widely-recognized brands of the company include Campbell's, Pepperidge Farm, Bolthouse Farms, Arnott's, V8, Swanson, Pace, Prego, Royal Dansk, and Garden...

See More

Key Turning Points

3rd Resistance Point 49.19
2nd Resistance Point 48.61
1st Resistance Point 47.51
Last Price 46.21
1st Support Level 45.83
2nd Support Level 45.25
3rd Support Level 44.15

See More

52-Week High 48.63
Last Price 46.21
Fibonacci 61.8% 44.55
Fibonacci 50% 43.28
Fibonacci 38.2% 42.02
52-Week Low 37.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar