Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

J.M. Smucker Company (SJM)

J.M. Smucker Company (SJM)
46.36 x 2 184.28 x 1
Pre-market by (Cboe BZX)
115.90 -0.54 (-0.46%) 04/21/25 [NYSE]
46.36 x 2 184.28 x 1
Pre-market 115.90 unch (unch) 19:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
114.95
Day High
116.79
Open 116.48
Previous Close 116.44 116.44
Volume 828,900 828,900
Avg Vol 1,338,330 1,338,330
Stochastic %K 64.36% 64.36%
Weighted Alpha +2.91 +2.91
5-Day Change -0.04 (-0.03%) -0.04 (-0.03%)
52-Week Range 98.77 - 125.42 98.77 - 125.42
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,333,730
  • Shares Outstanding, K 106,417
  • Annual Sales, $ 8,179 M
  • Annual Income, $ 744,000 K
  • EBIT $ 1,555 M
  • EBITDA $ 1,986 M
  • 60-Month Beta 0.35
  • Price/Sales 1.52
  • Price/Cash Flow 8.30
  • Price/Book 1.77

Options Overview Details

View History
  • Implied Volatility 27.48% ( +2.25%)
  • Historical Volatility 26.23%
  • IV Percentile 76%
  • IV Rank 37.65%
  • IV High 41.88% on 04/07/25
  • IV Low 18.79% on 08/30/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 516
  • Volume Avg (30-Day) 990
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 19,002
  • Open Int (30-Day) 25,401

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 2.25
  • Number of Estimates 9
  • High Estimate 2.35
  • Low Estimate 2.20
  • Prior Year 2.66
  • Growth Rate Est. (year over year) -15.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.13 +7.18%
on 04/09/25
Period Open: 109.70
120.76 -4.02%
on 04/03/25
+6.20 (+5.65%)
since 03/21/25
3-Month
98.77 +17.34%
on 02/18/25
Period Open: 103.44
121.48 -4.59%
on 03/10/25
+12.46 (+12.05%)
since 01/21/25
52-Week
98.77 +17.34%
on 02/18/25
Period Open: 114.76
125.42 -7.59%
on 11/26/24
+1.14 (+0.99%)
since 04/19/24

Most Recent Stories

More News
J. M. Smucker (SJM): Buy, Sell, or Hold Post Q4 Earnings?

J. M. Smucker (SJM): Buy, Sell, or Hold Post Q4 Earnings?

MSFT : 359.12 (-2.35%)
SJM : 115.90 (-0.46%)
4 Dividend Growth Stocks the Trade Tariffs Can’t Touch

Discover why SJM, VZ, MO, and COLB could thrive in 2025 as trade tariffs reshape the market: high yields, low risk, and upside potential.

MO : 57.63 (-0.91%)
VZ : 42.93 (-2.52%)
SJM : 115.90 (-0.46%)
COLB : 22.06 (-0.54%)
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?

J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects.

HRL : 30.40 (-0.59%)
SJM : 115.90 (-0.46%)
PBJ : 45.67 (-0.87%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 43.68 (-3.32%)
IIPR : 51.21 (-0.78%)
MPC : 126.72 (-0.78%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
HRL : 30.40 (-0.59%)
SRPT : 55.23 (+2.68%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
SPY : 513.88 (-2.38%)
AIG : 79.38 (-2.17%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 43.68 (-3.32%)
IIPR : 51.21 (-0.78%)
GOOGL : 147.67 (-2.31%)
TAP : 57.93 (-1.40%)
HRL : 30.40 (-0.59%)
SRPT : 55.23 (+2.68%)
KHC : 29.94 (+1.63%)
TSLA : 227.50 (-5.75%)
KDP : 35.31 (-0.25%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
AIG : 79.38 (-2.17%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 317.76 (+0.18%)
IIPR : 51.21 (-0.78%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
HRL : 30.40 (-0.59%)
SRPT : 55.23 (+2.68%)
KHC : 29.94 (+1.63%)
COIN : 175.00 (-0.02%)
TSLA : 227.50 (-5.75%)
AMD : 85.56 (-2.22%)
SPY : 513.88 (-2.38%)
META : 484.66 (-3.35%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.76 (+0.65%)
APP : 228.13 (-4.24%)
AVGO : 166.21 (-2.80%)
HRL : 30.40 (-0.59%)
F : 9.47 (-1.66%)
KHC : 29.94 (+1.63%)
ADM : 48.09 (+0.56%)
ALV : 85.50 (-0.97%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
BWA : 26.26 (-0.72%)
HTZ : 7.83 (-4.98%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 135.55 (-1.39%)
MDLZ : 67.76 (+0.65%)
AVGO : 166.21 (-2.80%)
HRL : 30.40 (-0.59%)
F : 9.47 (-1.66%)
KHC : 29.94 (+1.63%)
ADM : 48.09 (+0.56%)
ALV : 85.50 (-0.97%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
BWA : 26.26 (-0.72%)
ZNM25 : 110-175 (-0.24%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 147.67 (-2.31%)
MDLZ : 67.76 (+0.65%)
AAPL : 193.16 (-1.94%)
TAP : 57.93 (-1.40%)
AVGO : 166.21 (-2.80%)
HRL : 30.40 (-0.59%)
CVX : 133.73 (-3.00%)
KHC : 29.94 (+1.63%)
$IUXX : 17,808.30 (-2.46%)
ZNM25 : 110-175 (-0.24%)
MSFT : 359.12 (-2.35%)
OXY : 39.02 (-1.74%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 135.55 (-1.39%)
TAP : 57.93 (-1.40%)
DHI : 120.76 (-0.40%)
KHC : 29.94 (+1.63%)
TXN : 145.61 (-1.91%)
$IUXX : 17,808.30 (-2.46%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-175 (-0.24%)
HLT : 204.59 (-2.78%)
ESM25 : 5,234.50 (+0.96%)
PHM : 93.11 (-1.94%)
GFS : 31.36 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

The J.M. Smucker Company is a leading marketer and manufacturer of consumer food and beverage products and pet food and pet snacks in North America. Although majority of the company's operations are concentrated in the United States, it also operates on an international basis. 'The company boasts a strong...

See More

Key Turning Points

3rd Resistance Point 118.65
2nd Resistance Point 117.72
1st Resistance Point 116.81
Last Price 115.90
1st Support Level 114.97
2nd Support Level 114.04
3rd Support Level 113.13

See More

52-Week High 125.42
Last Price 115.90
Fibonacci 61.8% 115.24
Fibonacci 50% 112.09
Fibonacci 38.2% 108.95
52-Week Low 98.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro