Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)
49.87 +0.26 (+0.52%) 09:50 ET [NYSE Arca]
49.97 x 200 49.99 x 200
Realtime by (Cboe BZX)
49.97 x 200 49.99 x 200
Realtime 49.56 -0.05 (-0.10%) 09:14 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
49.65
Day High
50.00
Open 49.65
Previous Close 49.61 49.61
Volume 6,062 6,062
Avg Vol 741,808 741,808
Stochastic %K 48.37% 48.37%
Weighted Alpha +12.11 +12.11
5-Day Change +0.19 (+0.38%) +0.19 (+0.38%)
52-Week Range 42.03 - 51.89 42.03 - 51.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 3,525,016,800
  • Shares Outstanding, K 71,060
  • 60-Month Beta 0.85
  • Price/Earnings ttm 13.30
  • Annual Dividend & Yield 1.63 (3.28%)
  • Most Recent Dividend 0.139 on 03/24/25
  • Management Fee 0.30%
  • INDUSTRY GROUPING:

    ETFs - Income

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 13.91% ( +1.42%)
  • Historical Volatility 14.29%
  • IV Percentile 86%
  • IV Rank 48.95%
  • IV High 27.26% on 04/05/24
  • IV Low 1.10% on 06/14/24
  • Put/Call Vol Ratio 0.10
  • Today's Volume 11
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 701
  • Open Int (30-Day) 899

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.84 +2.29%
on 03/13/25
Period Open: 50.54
51.60 -3.19%
on 03/10/25
-0.58 (-1.15%)
since 02/28/25
3-Month
47.01 +6.28%
on 01/13/25
Period Open: 48.42
51.60 -3.19%
on 03/10/25
+1.54 (+3.18%)
since 12/27/24
52-Week
42.03 +18.87%
on 04/16/24
Period Open: 44.40
51.89 -3.72%
on 11/27/24
+5.56 (+12.52%)
since 03/28/24

Most Recent Stories

More News
3 Steady ETFs for Cautious Investors Facing Market Turbulence

With volatility surging, high-quality ETFs that blend steady dividends and broad market exposure offer a reliable strategy for long-term growth.

SCHD : 27.66 (+0.29%)
VYM : 127.16 (-0.31%)
SPHD : 49.87 (+0.52%)
Market Turmoil Raises Appeal for Low-Volatility ETFs

President Trump’s tariff plans and signs of economic slowdown have made investors jittery, leading to risk-off trade. The three major indices are on pace to decline this month. Against such a backdrop,...

USMV : 92.66 (-0.09%)
SPLV : 74.12 (+0.54%)
FDLO : 59.84 (-0.48%)
LGLV : 172.95 (+0.49%)
SPHD : 49.87 (+0.52%)
Low Volatility ETFs to Bet on Amid Market Turmoil

Volatility in the stock market has intensified due to rising inflation fears, uncertainty surrounding future Fed rate cuts and ambiguity over Trump’s tariff policies. This combination of factors has...

USMV : 92.66 (-0.09%)
SPLV : 74.12 (+0.54%)
LGLV : 172.95 (+0.49%)
XSLV : 45.50 (-0.66%)
SPHD : 49.87 (+0.52%)
These 3 Passive-Income ETFs Are a Retiree's Best Friend

Inflation-beating gains and juicy yields are the name of the game.

PEY : 21.30 (+0.07%)
VYMI : 73.10 (-1.22%)
SPHD : 49.87 (+0.52%)
Better Dividend ETF: Vanguard High-Dividend Yield ETF vs. Invesco S&P 500 High-Dividend Low-Volatility ETF

If you are looking for dividend income, there are two ways to invest: broadly or selectively. That's the dichotomy these ETFs are offering, too.

$SPX : 5,506.48 (-1.33%)
VYM : 127.16 (-0.31%)
IVZ : 14.90 (-1.91%)
SPHD : 49.87 (+0.52%)
Want Decades of Passive Income? Buy This Index Fund and Hold It Forever

Investing doesn't have to mean taking big risks. Many investors prefer the stability of dividend stocks they don't have to worry about.

IVZ : 14.90 (-1.91%)
SPHD : 49.87 (+0.52%)
2 High-Yield Dividend ETFs to Buy to Generate Passive Income

Boost your passive income by adding these two exchange-traded funds to your portfolio.

VYMI : 73.10 (-1.22%)
IVZ : 14.90 (-1.91%)
SPHD : 49.87 (+0.52%)
Navigate the September Swoon With These Low Volatility ETFs

The U.S. stock market started September on a dismal note as weak data raised fresh concerns about the economy's health. The weak trend is likely to continue, given that September is one of the market's...

XMLV : 61.07 (-0.21%)
XSLV : 45.50 (-0.66%)
USMV : 92.66 (-0.09%)
SPHD : 49.87 (+0.52%)
SPLV : 74.12 (+0.54%)
3 Invesco ETFs That Could Help You Retire a Millionaire

Want to supercharge your retirement portfolio? Look no further than these Invesco ETFs.

IVZ : 14.90 (-1.91%)
QQQ : 458.59 (-2.21%)
MSFT : 369.01 (-2.58%)
AAPL : 217.95 (+0.02%)
NVDA : 104.19 (-5.00%)
AMZN : 185.20 (-3.90%)
META : 557.93 (-3.26%)
SPHD : 49.87 (+0.52%)
BTCO : 81.72 (-2.38%)
These 4 Dividend ETFs Are a Retiree's Best Friend

You've often got more than one income-oriented goal in retirement. You can aim to meet all of them.

VIG : 190.62 (-0.69%)
SPYD : 43.85 (+0.30%)
SPHD : 49.87 (+0.52%)
SDIV : 20.77 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco SP 500 High Dividend Low Volatility ETF seeks investment results that generally correspond (before fees and expenses) to the price and yield of the SP 500 Low Volatility High Dividend Index (Index). The Fund generally will invest at least 90% of its total assets in common stocks that comprise...

See More

Key Turning Points

3rd Resistance Point 50.30
2nd Resistance Point 50.11
1st Resistance Point 49.86
Last Price 49.87
1st Support Level 49.41
2nd Support Level 49.22
3rd Support Level 48.97

See More

52-Week High 51.89
Last Price 49.87
Fibonacci 61.8% 48.12
Fibonacci 50% 46.96
Fibonacci 38.2% 45.80
52-Week Low 42.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies