Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.64 +3.03%
on 11/19/24
51.26 -0.23%
on 11/22/24
+1.22 (+2.44%)
since 11/15/24
1-Month
49.36 +3.60%
on 11/05/24
51.26 -0.23%
on 11/22/24
+0.62 (+1.23%)
since 10/22/24
3-Month
48.53 +5.38%
on 08/23/24
51.26 -0.23%
on 11/22/24
+2.68 (+5.53%)
since 08/22/24
6-Month
43.52 +17.50%
on 05/29/24
51.26 -0.23%
on 11/22/24
+6.25 (+13.92%)
since 05/22/24
YTD
40.84 +25.22%
on 02/13/24
51.26 -0.23%
on 11/22/24
+8.73 (+20.58%)
since 12/29/23
52-Week
39.65 +28.96%
on 11/27/23
51.26 -0.23%
on 11/22/24
+11.43 (+28.78%)
since 11/22/23
2-Year
37.19 +37.51%
on 10/27/23
51.26 -0.23%
on 11/22/24
+6.16 (+13.69%)
since 11/22/22
3-Year
37.19 +37.51%
on 10/23/23
51.26 -0.23%
on 11/18/24
+8.41 (+19.68%)
since 11/22/21
5-Year
25.38 +101.50%
on 03/23/20
51.26 -0.23%
on 11/18/24
+8.09 (+18.79%)
since 11/25/19
10-Year
19.83 +157.89%
on 08/01/15
51.26 -0.23%
on 11/01/24
+18.36 (+56.01%)
since 11/01/14

52-Week Key Points

52-Week High 51.26
Last Price 51.14
Fibonacci 61.8% 46.83
Fibonacci 50% 45.46
Fibonacci 38.2% 44.09
52-Week Low 39.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.23%
1-Month 5 times -0.23%
3-Month 14 times -0.23%
6-Month 31 times -0.23%
YTD 42 times -0.23%
52-Week 55 times -0.23%
2-Year 30 times -0.23%
3-Year 17 times -0.23%
5-Year 20 times -0.23%
10-Year 25 times -0.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.03%
1-Month 7 times +3.60%
3-Month 1 time +5.38%
6-Month 3 times +17.50%
YTD 10 times +25.22%
52-Week 2 times +28.96%
2-Year 26 times +37.51%
3-Year 6 times +37.51%
5-Year 6 times +101.50%
10-Year 2 times +157.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar