UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Williams Companies (WMB)

Williams Companies (WMB)
59.81 x 2 60.00 x 30
Pre-market by (Cboe BZX)
59.60 -0.15 (-0.25%) 03/21/25 [NYSE]
59.81 x 2 60.00 x 30
Pre-market 59.80 +0.20 (+0.34%) 09:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
59.94
Day High
59.94
Open 59.94
Previous Close 59.60 59.60
Volume 657 657
Avg Vol 7,581,058 7,581,058
Stochastic %K 98.42% 98.42%
Weighted Alpha +53.09 +53.09
5-Day Change +1.55 (+2.65%) +1.55 (+2.65%)
52-Week Range 37.18 - 61.46 37.18 - 61.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 72,674,392
  • Shares Outstanding, K 1,219,369
  • Annual Sales, $ 10,503 M
  • Annual Income, $ 2,225 M
  • EBIT $ 5,558 M
  • EBITDA $ 7,876 M
  • 60-Month Beta 1.03
  • Price/Sales 6.94
  • Price/Cash Flow 15.61
  • Price/Book 4.92

Options Overview Details

View History
  • Implied Volatility 26.20% ( -1.07%)
  • Historical Volatility 26.17%
  • IV Percentile 48%
  • IV Rank 24.87%
  • IV High 51.28% on 03/10/25
  • IV Low 17.90% on 11/12/24
  • Put/Call Vol Ratio 1.98
  • Today's Volume 12,954
  • Volume Avg (30-Day) 12,174
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 321,789
  • Open Int (30-Day) 313,248

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 4
  • High Estimate 0.58
  • Low Estimate 0.50
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.79 +13.54%
on 03/07/25
Period Open: 57.33
59.94 unch
on 03/24/25
+2.61 (+4.55%)
since 02/24/25
3-Month
52.79 +13.54%
on 03/07/25
Period Open: 54.60
61.46 -2.47%
on 01/22/25
+5.34 (+9.78%)
since 12/24/24
52-Week
37.18 +61.20%
on 04/16/24
Period Open: 38.25
61.46 -2.47%
on 01/22/25
+21.69 (+56.71%)
since 03/22/24

Most Recent Stories

More News
Zacks Industry Outlook Highlights Enbridge, Kinder Morgan, Williams and MPLX

For Immediate ReleaseChicago, IL – March 20, 2025 – Today, Zacks Equity Research discusses Enbridge Inc. ENB, Kinder Morgan, Inc. KMI, The Williams Companies Inc. WMB and MPLX LP MPLX.Industry: Oil...

KMI : 28.00 (+0.25%)
ENB : 43.79 (-0.19%)
MPLX : 54.07 (+0.69%)
WMB : 59.94 (+0.57%)
4 Oil & Gas Pipeline Stocks Poised to Gain in a Thriving Industry

Favorable oil prices are supporting exploration and production activities, leading to increased upstream operations. This is expected to drive higher demand for pipeline and storage assets, enhancing the...

KMI : 28.00 (+0.25%)
ENB : 43.79 (-0.19%)
MPLX : 54.07 (+0.69%)
WMB : 59.94 (+0.57%)
Is Williams Companies Stock Outperforming the Nasdaq?

Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects.

$NASX : 17,784.05 (+0.52%)
KMI : 28.00 (+0.25%)
WMB : 59.94 (+0.57%)
Pembina Pipeline Q4 Earnings Surpass Estimates, Sales Fall Y/Y

Pembina Pipeline Corporation PBA reported fourth-quarter 2024 earnings per share of 66 cents, which beat the Zacks Consensus Estimate of 59 cents. The strong quarterly earnings were primarily driven by...

TRP : 48.43 (-1.48%)
LNG : 226.83 (-1.48%)
WMB : 59.94 (+0.57%)
PBA : 39.63 (-0.88%)
Why Now is the Right Time to Hold Pembina Pipeline Stock?

Pembina Pipeline Corporation PBA is an essential player in the energy infrastructure landscape of North America. Based in Calgary, Alberta, PBA operates a vast network of pipelines, storage and processing...

TRP : 48.43 (-1.48%)
ENB : 43.79 (-0.19%)
WMB : 59.94 (+0.57%)
PBA : 39.63 (-0.88%)
These High-Yield Dividend Stocks Are Stomping on the Gas and Revving Up Their Growth Engines

Higher-yielding dividend stocks tend to be slower-growing companies. They often pay out a significant percentage of their cash flow in dividends because they don't have enough attractive growth opportunities...

KMI : 28.00 (+0.25%)
WMB : 59.94 (+0.57%)
Williams Stock In Spotlight On $1.6B Investment For New Energy Infrastructure Project, Retail’s Bullish

The company said the project is backed by a 10-year, primarily fixed-price power purchase agreement, with an option for its investment-grade customer to extend it.

XLE : 92.28 (-0.26%)
MLPX : 63.82 (-0.98%)
WMB : 59.94 (+0.57%)
Here's Why Enterprise Products is an Attractive Investment Bet

Enterprise Products Partners LP EPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s 2025 earnings per unit is pegged...

KMI : 28.00 (+0.25%)
EPD : 33.98 (+0.38%)
ENB : 43.79 (-0.19%)
WMB : 59.94 (+0.57%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Even if you've only been investing a short time, you've likely learned the importance of spreading out your risk by diversifying your portfolio. Diversification comes in a variety of flavors, from gaining...

MO : 57.41 (-0.33%)
CVX : 165.26 (+0.31%)
CEG : 228.35 (+2.64%)
COP : 102.52 (+0.59%)
DVY : 132.77 (-0.53%)
OKE : 99.59 (+0.25%)
WMB : 59.94 (+0.57%)
NEE : 71.05 (+0.24%)
XLE : 92.28 (-0.26%)
XOM : 115.57 (+0.06%)
VPU : 170.39 (-0.73%)
DUK : 119.12 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by...

See More

Key Turning Points

3rd Resistance Point 60.63
2nd Resistance Point 60.25
1st Resistance Point 59.93
Last Price 59.94
1st Support Level 59.23
2nd Support Level 58.85
3rd Support Level 58.53

See More

52-Week High 61.46
Last Price 59.94
Fibonacci 61.8% 52.19
Fibonacci 50% 49.32
Fibonacci 38.2% 46.46
52-Week Low 37.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals