Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Williams Companies (WMB)

Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,297,980
  • Shares Outstanding, K 1,218,754
  • Annual Sales, $ 10,907 M
  • Annual Income, $ 3,179 M
  • 60-Month Beta 1.05
  • Price/Sales 4.58
  • Price/Cash Flow 11.11
  • Price/Book 3.35
Trade WMB with:

Options Overview Details

View History
  • Implied Volatility 17.25% ( +0.17%)
  • Historical Volatility 15.47%
  • IV Percentile 9%
  • IV Rank 21.87%
  • IV High 31.13% on 02/05/24
  • IV Low 13.37% on 12/01/23
  • Put/Call Vol Ratio 0.05
  • Today's Volume 7,942
  • Volume Avg (30-Day) 3,748
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 251,511
  • Open Int (30-Day) 237,928

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.40
  • Number of Estimates 5
  • High Estimate 0.45
  • Low Estimate 0.35
  • Prior Year 0.42
  • Growth Rate Est. (year over year) -4.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.27 +10.73%
on 04/18/24
41.35 -0.19%
on 05/17/24
+3.59 (+9.53%)
since 04/17/24
3-Month
33.85 +21.92%
on 02/20/24
41.35 -0.19%
on 05/17/24
+6.96 (+20.29%)
since 02/16/24
52-Week
28.27 +45.99%
on 05/31/23
41.35 -0.19%
on 05/17/24
+12.32 (+42.56%)
since 05/17/23

Most Recent Stories

More News
3 Natural Gas Stocks to Invest in Rising AI Data Center Demand

As AI technology fuels data center demand, leading investment bank Goldman Sachs has identified three natural gas stocks that could be ideal buys now.

GS : 467.72 (+0.69%)
NGM24 : 2.626s (+5.25%)
WMB : 41.27 (+0.78%)
XLE : 94.96 (+1.40%)
KMI : 19.70 (+0.51%)
EQT : 41.17 (+1.63%)
PR : 16.39 (+0.68%)
Kinder Morgan Sees Artificial Intelligence (AI) Driving Growth, but Not How You Think

Kinder Morgan's stock actually could be a huge beneficiary of this AI trend.

KMI : 19.70 (+0.51%)
ET : 15.96 (+0.82%)
WMB : 41.27 (+0.78%)
3 Safe Energy Dividends for Turbulent Times

These companies have long track records of paying durable dividends.

ENB : 36.75 (-0.03%)
WMB : 41.27 (+0.78%)
EPD : 28.56 (-0.17%)
2 Reliable Dividend Stocks to Buy Hand Over Fist and 1 to Avoid

If you are looking to maximize the income your portfolio generates, consider Enterprise Products Partners and Enbridge, but stay away from this midstream giant.

ET : 15.96 (+0.82%)
EPD : 28.56 (-0.17%)
ENB : 36.75 (-0.03%)
WMB : 41.27 (+0.78%)
Energy Transfer's Ultra-High Yield Is Great. Here's Why You Shouldn't Buy It.

Energy Transfer has a fat 8.1% yield that's ostensibly backed by a stable midstream business. You should probably avoid it.

ET : 15.96 (+0.82%)
XLE : 94.96 (+1.40%)
EPD : 28.56 (-0.17%)
ENB : 36.75 (-0.03%)
WMB : 41.27 (+0.78%)
If You Like Kinder Morgan's 6.1%-Yielding Dividend, You Should Check Out This High-Yielding Rival

Williams could grow its dividend faster than Kinder Morgan in the future.

KMI : 19.70 (+0.51%)
WMB : 41.27 (+0.78%)
4 Top Dividend Stocks Yielding 4% to Buy in April

These companies offer higher-yielding payouts that should continue rising.

HES : 158.11 (+1.15%)
CVX : 162.67 (+0.98%)
CPT : 106.50 (-0.02%)
BIPC : 35.57 (+1.83%)
BIP : 30.65 (+0.56%)
WMB : 41.27 (+0.78%)
3 Things You Need to Know Before You Buy Ultra-High-Yield Stock Energy Transfer

Energy Transfer's 8%-plus dividend yield may be enticing, but long-term investors should understand some history before buying.

ET : 15.96 (+0.82%)
SUN : 53.82 (+1.07%)
USAC : 24.27 (-0.33%)
EPD : 28.56 (-0.17%)
WMB : 41.27 (+0.78%)
1 Super-Safe High-Yield Dividend Stock You Won't Want to Overlook

Williams offers investors a rock-solid income stream.

WMB : 41.27 (+0.78%)
5 Top Energy ETFs to Consider as Oil Prices Climb

Here are five top energy ETFs investors can consider buying in 2024 to benefit from higher oil prices.

CLK24 : 82.85s (-0.35%)
CLN24 : 79.58s (+1.07%)
XLE : 94.96 (+1.40%)
XOM : 119.64 (+1.50%)
CVX : 162.67 (+0.98%)
COP : 121.71 (+1.57%)
SLB : 48.59 (+0.35%)
EOG : 129.94 (+1.58%)
VDE : 132.74 (+1.41%)
OIH : 327.67 (+0.67%)
HAL : 37.90 (+1.12%)
BKR : 33.46 (+1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by...

See More

Key Turning Points

3rd Resistance Point 42.06
2nd Resistance Point 41.70
1st Resistance Point 41.49
Last Price 41.27
1st Support Level 40.92
2nd Support Level 40.56
3rd Support Level 40.35

See More

52-Week High 41.35
Last Price 41.27
Fibonacci 61.8% 36.35
Fibonacci 50% 34.81
Fibonacci 38.2% 33.27
52-Week Low 28.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar