Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
37.95 x 1 40.15 x 2
Post-market by (Cboe BZX)
39.87 -0.22 (-0.55%) 03/27/25 [NYSE]
37.95 x 1 40.15 x 2
Post-market 39.87 unch (unch) 16:01 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.79
Day High
40.26
Open 40.14
Previous Close 40.09 40.09
Volume 408,200 408,200
Avg Vol 1,497,875 1,497,875
Stochastic %K 78.47% 78.47%
Weighted Alpha +11.25 +11.25
5-Day Change -0.11 (-0.28%) -0.11 (-0.28%)
52-Week Range 33.83 - 43.44 33.83 - 43.44
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,276,296
  • Shares Outstanding, K 580,601
  • Annual Sales, $ 5,389 M
  • Annual Income, $ 1,360 M
  • EBIT $ 1,665 M
  • EBITDA $ 2,294 M
  • 60-Month Beta 1.26
  • Price/Sales 4.32
  • Price/Cash Flow 11.69
  • Price/Book 2.08

Options Overview Details

View History
  • Implied Volatility 18.71% ( +0.67%)
  • Historical Volatility 23.07%
  • IV Percentile 14%
  • IV Rank 28.45%
  • IV High 43.41% on 06/14/24
  • IV Low 8.89% on 09/19/24
  • Put/Call Vol Ratio 20.50
  • Today's Volume 86
  • Volume Avg (30-Day) 175
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 3,208
  • Open Int (30-Day) 2,840

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 4
  • High Estimate 0.60
  • Low Estimate 0.50
  • Prior Year 0.54
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.11 +7.44%
on 02/28/25
Period Open: 36.35
40.70 -2.04%
on 03/25/25
+3.52 (+9.68%)
since 02/27/25
3-Month
34.76 +14.70%
on 02/03/25
Period Open: 36.56
40.70 -2.04%
on 03/25/25
+3.31 (+9.05%)
since 12/27/24
52-Week
33.83 +17.85%
on 04/17/24
Period Open: 35.09
43.44 -8.22%
on 11/22/24
+4.78 (+13.62%)
since 03/27/24

Most Recent Stories

More News
Pembina Pipeline Q4 Earnings Surpass Estimates, Sales Fall Y/Y

Pembina Pipeline Corporation PBA reported fourth-quarter 2024 earnings per share of 66 cents, which beat the Zacks Consensus Estimate of 59 cents. The strong quarterly earnings were primarily driven by...

TRP : 48.27 (-0.37%)
LNG : 226.79 (-2.43%)
WMB : 59.43 (-0.87%)
PBA : 39.87 (-0.55%)
Why Now is the Right Time to Hold Pembina Pipeline Stock?

Pembina Pipeline Corporation PBA is an essential player in the energy infrastructure landscape of North America. Based in Calgary, Alberta, PBA operates a vast network of pipelines, storage and processing...

TRP : 48.27 (-0.37%)
ENB : 44.36 (-0.36%)
WMB : 59.43 (-0.87%)
PBA : 39.87 (-0.55%)
Pembina & Kineticor Announce Joint Venture for the Greenlight Electricity & Data Centre Complex

/CNW/ - Kineticor Asset Management LP ("Kineticor") is pleased to announce that Pembina Pipeline Corporation ("Pembina") (TSX: PPL) (NYSE: PBA) has entered...

PPL.TO : 57.08 (-0.30%)
PBA : 39.87 (-0.55%)
Canadian Natural's 2025 Guidance Eyes Growth in Production and Capex

Canadian Natural Resources Limited CNQ recently announced its 2025 budget, highlighting its competitive advantage driven by its diversified asset base and flexible capital allocation strategy. The company’s...

SU : 38.62 (-0.62%)
CNQ : 30.95 (-1.09%)
IMO : 72.27 (-1.22%)
PBA : 39.87 (-0.55%)
Here's Why Hold Strategy Is Apt for Pembina Stock for Now

Pembina Pipeline Corporation PBA is a key player in the energy transportation and midstream services sector, operating across three primary segments, Pipelines, Facilities and Marketing and New Ventures....

KMI : 28.23 (-0.88%)
ENB : 44.36 (-0.36%)
WMB : 59.43 (-0.87%)
PBA : 39.87 (-0.55%)
DOE Warns Against LNG Export Frenzy

Back in February, leading energy information company, Energy Intelligence, reported that interest in ...

AETUF : 20.0300 (-1.08%)
EQT : 52.32 (-1.13%)
PBA : 39.87 (-0.55%)
BP : 34.41 (-0.03%)
Pembina's 2025 Guidance Calls for WCSB Growth and Capex of C$1.1B

Pembina Pipeline Corporation’s PBA 2025 corporate guidance is driven by a focus on stability and growth. In 2025, the company projects an adjusted EBITDA of C$4.2 to C$4.5 billion driven by positive...

SU : 38.62 (-0.62%)
IMO : 72.27 (-1.22%)
PBA : 39.87 (-0.55%)
Suncor's 2025 Outlook: Production Growth and Capex Reduction

Suncor Energy Inc. SU recently released its 2025 corporate guidance showing consistency in its upstream growth plan. The company targets an upstream production range of 810,000 to 840,000 barrels per...

SU : 38.62 (-0.62%)
IMO : 72.27 (-1.22%)
PBA : 39.87 (-0.55%)
Imperial Oil Issues C$1.9-C$2.1 Billion Capex Guidance for 2025

Imperial Oil Limited IMO released its corporate guidance outlook on Dec. 12 with a prime focus on profitable volume growth and increased cash flow. The Canadian integrated energy company forecasted its...

SU : 38.62 (-0.62%)
IMO : 72.27 (-1.22%)
PBA : 39.87 (-0.55%)
1 Midstream Energy Stock to Scoop Up Now for 5% Yield

This Canadian midstream energy company, offering a nearly 5% dividend yield, is a solid pick for investors chasing reliable income.

XLE : 92.87 (-0.97%)
CLX24 : 72.09s (+2.17%)
$SPX : 5,693.31 (-0.33%)
-OIPP : 19.10 (-7.06%)
ENB : 44.36 (-0.36%)
NGX24 : 2.346s (+1.60%)
SPY : 567.08 (-0.27%)
PBA : 39.87 (-0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of...

See More

Key Turning Points

3rd Resistance Point 40.63
2nd Resistance Point 40.44
1st Resistance Point 40.15
Last Price 39.87
1st Support Level 39.68
2nd Support Level 39.50
3rd Support Level 39.21

See More

52-Week High 43.44
Last Price 39.87
Fibonacci 61.8% 39.77
Fibonacci 50% 38.64
Fibonacci 38.2% 37.50
52-Week Low 33.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies