Past 5 Days
false
false
Pembina Pipeline Cor (PBA)
Pembina Pipeline Cor (PBA)
35.72 x 3 38.73 x 1
Pre-market by (Cboe BZX)
38.56 -0.29 (-0.75%) 04/29/25 [NYSE]
35.72 x 3 38.73 x 1
Pre-market 38.56 unch (unch) 19:00 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 37.69 +2.31% on 04/23/25 |
Period Open: 38.28
| 38.87 -0.80% on 04/29/25 | +0.28 (+0.73%) since 04/22/25 |
| 1-Month | 34.13 +12.98% on 04/09/25 |
Period Open: 39.93
| 41.08 -6.13% on 04/03/25 | -1.37 (-3.43%) since 03/28/25 |
| 3-Month | 34.13 +12.98% on 04/09/25 |
Period Open: 36.64
| 41.08 -6.13% on 04/03/25 | +1.92 (+5.24%) since 01/29/25 |
| 6-Month | 34.13 +12.98% on 04/09/25 |
Period Open: 41.83
| 43.44 -11.23% on 11/22/24 | -3.27 (-7.82%) since 10/29/24 |
| YTD | 34.13 +12.98% on 04/09/25 |
Period Open: 36.95
| 41.08 -6.13% on 04/03/25 | +1.61 (+4.36%) since 12/31/24 |
| 52-Week | 34.13 +12.98% on 04/09/25 |
Period Open: 36.08
| 43.44 -11.23% on 11/22/24 | +2.48 (+6.87%) since 04/29/24 |
| 2-Year | 28.15 +36.98% on 10/04/23 |
Period Open: 32.93
| 43.44 -11.23% on 11/22/24 | +5.63 (+17.10%) since 04/28/23 |
| 3-Year | 28.15 +36.98% on 10/02/23 |
Period Open: 39.38
| 43.44 -11.23% on 11/18/24 | -0.82 (-2.08%) since 05/02/22 |
| 5-Year | 20.09 +91.89% on 10/26/20 |
Period Open: 22.85
| 43.44 -11.23% on 11/18/24 | +15.71 (+68.75%) since 05/04/20 |
| 10-Year | 10.58 +264.46% on 03/01/20 |
Period Open: 34.81
| 43.44 -11.23% on 11/01/24 | +3.75 (+10.77%) since 04/01/15 |