Pembina Pipeline Cor (PBA)
35.09 -0.24 (-0.68%) 09:32 ET [NYSE]
34.99 x 100 35.08 x 100
Realtime by (Cboe BZX)
34.99 x 100 35.08 x 100
Realtime 35.01 -0.32 (-0.91%) 07:40 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | SOBO | ||
| Company | Pembina Pipeline Cor | Mplx LP | South Bow Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.01 | 45.88 | 24.10 | ||
| High | 35.01 | 45.88 | 24.27 | ||
| Low | 35.01 | 45.88 | 21.74 | ||
| Last | 35.09 | 46.49 | 22.30 | ||
| Change | -0.24 | -0.19 | +0.47 | ||
| % Change | -0.68% | -0.41% | +2.15% | ||
| Volume | 756 | 23,704 | 2,451,100 | ||
| 20-Day Average Volume | 1,222,158 | 2,141,150 | 1,332,120 | ||
| Previous Close | 35.33 | 46.68 | 23.31 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.02 | 52.36 | 25.56 | ||
| 20-Day Raw Stochastic | 0.65% | 12.46% | 1.75% | ||
| 20-Day Relative Strength | 32.91% | 27.60% | 32.96% | ||
| Weighted Alpha | -6.26 | +7.08 | N/A | ||
| Today's Opinion | 72% Sell | 8% Sell | N/A | ||
| Previous Opinion | 56% Sell | 8% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.36% since 04/02/25 | -14.86% since 04/02/25 | -14.49% since 04/01/25 | ||
| Low | 34.97 on 04/08/25 | 44.60 on 04/07/25 | 21.74 on 04/08/25 | ||
| High | 41.08 on 04/03/25 | 53.10 on 04/03/25 | 25.99 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -7.53% since 03/07/25 | -12.94% since 03/07/25 | -9.23% since 03/07/25 | ||
| Low | 34.97 on 04/08/25 | 44.60 on 04/07/25 | 21.74 on 04/08/25 | ||
| High | 41.08 on 04/03/25 | 54.87 on 03/18/25 | 26.89 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -5.30% since 01/08/25 | -5.36% since 01/08/25 | -6.23% since 01/08/25 | ||
| Low | 34.76 on 02/03/25 | 44.60 on 04/07/25 | 21.74 on 04/08/25 | ||
| High | 41.08 on 04/03/25 | 54.87 on 03/18/25 | 27.60 on 03/05/25 | ||
| 6-Month | |||||
| %Chg | -17.51% since 10/09/24 | +4.15% since 10/09/24 | -7.30% since 10/08/24 | ||
| Low | 34.76 on 02/03/25 | 43.54 on 10/28/24 | 21.74 on 04/08/25 | ||
| High | 43.44 on 11/22/24 | 54.87 on 03/18/25 | 27.60 on 03/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,512,636 | 47,730,768 | 4,545,465 | ||
| Shares Outstanding, K | 580,601 | 1,022,510 | 208,221 | ||
| Annual Sales | 5,388,840,000 | 11,933,000,000 | 2,120,000,000 | ||
| Annual Net Income | 1,360,350,000 | 4,317,000,000 | 316,000,000 | ||
| Last Quarter Sales | 1,540,140,000 | 3,063,000,000 | 488,000,000 | ||
| Last Quarter Net Income | 410,760,000 | 1,099,000,000 | 55,000,000 | ||
| 60-Month Beta | 0.89 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/27/25 | 1.07 on 02/04/25 | 0.54 on 03/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 03/05/25 | ||
| Most Recent Dividend | 0.477 on 03/17/25 | 0.956 on 02/03/25 | 0.500 on 03/31/25 | ||
| Next Ex-Dividends Date | 03/17/25 | 02/03/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 11.22 | 0.00 | ||