Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | TGS | ||
| Company | Pembina Pipeline Cor | Mplx LP | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.66 | 47.75 | 29.08 | ||
| High | 43.19 | 48.49 | 29.60 | ||
| Low | 42.56 | 47.68 | 28.29 | ||
| Last | 43.17 | 48.27 | 29.56 | ||
| Change | +0.70 | +0.69 | +0.73 | ||
| % Change | +1.65% | +1.45% | +2.53% | ||
| Volume | 649,500 | 1,740,900 | 372,500 | ||
| 20-Day Average Volume | 873,470 | 2,220,440 | 274,170 | ||
| Previous Close | 42.47 | 47.58 | 28.83 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 45.85 | 24.70 | ||
| 20-Day Raw Stochastic | 99.44% | 95.65% | 97.12% | ||
| 20-Day Relative Strength | 61.62% | 69.41% | 75.31% | ||
| Weighted Alpha | +32.21 | +36.21 | +135.17 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +4.03% since 11/14/24 | +7.84% since 11/14/24 | ||
| Low | 41.16 on 11/15/24 | 46.56 on 11/15/24 | 26.45 on 11/15/24 | ||
| High | 43.19 on 11/21/24 | 48.49 on 11/21/24 | 29.79 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 10/21/24 | +9.78% since 10/21/24 | +38.91% since 10/21/24 | ||
| Low | 39.59 on 11/06/24 | 43.54 on 10/28/24 | 20.42 on 10/23/24 | ||
| High | 43.19 on 11/21/24 | 48.49 on 11/21/24 | 29.79 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +10.75% since 08/21/24 | +14.49% since 08/21/24 | +56.65% since 08/21/24 | ||
| Low | 38.95 on 08/22/24 | 41.83 on 08/28/24 | 17.89 on 08/22/24 | ||
| High | 43.44 on 10/17/24 | 48.49 on 11/21/24 | 29.79 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +16.27% since 05/21/24 | +18.02% since 05/21/24 | +52.45% since 05/21/24 | ||
| Low | 35.77 on 06/17/24 | 39.95 on 08/13/24 | 14.16 on 08/05/24 | ||
| High | 43.44 on 10/17/24 | 48.49 on 11/21/24 | 29.79 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,655,110 | 48,475,076 | 4,340,357 | ||
| Shares Outstanding, K | 580,530 | 1,018,812 | 150,550 | ||
| Annual Sales | 6,759,800,000 | 11,281,000,000 | 1,720,670,000 | ||
| Annual Net Income | 1,315,660,000 | 3,928,000,000 | 89,370,000 | ||
| Last Quarter Sales | 1,351,650,000 | 2,972,000,000 | 281,960,000 | ||
| Last Quarter Net Income | 280,740,000 | 1,037,000,000 | 57,410,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/05/24 | 1.01 on 11/05/24 | 0.37 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.511 on 09/16/24 | 0.956 on 11/08/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/08/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 11.24 | 26.19 | ||