Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | UGP | ||
| Company | Pembina Pipeline Cor | Mplx LP | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.11 | 43.41 | 4.14 | ||
| High | 38.11 | 43.41 | 4.20 | ||
| Low | 38.11 | 43.41 | 4.12 | ||
| Last | 38.11 | 43.41 | 4.17 | ||
| Change | +0.22 | +0.30 | +0.12 | ||
| % Change | +0.58% | +0.70% | +2.96% | ||
| Volume | 148 | 8,572 | 919,500 | ||
| 20-Day Average Volume | 1,118,202 | 1,274,069 | 1,159,005 | ||
| Previous Close | 37.89 | 43.11 | 4.05 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.38 | 42.48 | 4.08 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 68.42% | ||
| 20-Day Relative Strength | 61.58% | 67.29% | 46.47% | ||
| Weighted Alpha | +23.54 | +24.57 | -4.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 07/15/24 | +2.48% since 07/15/24 | -0.48% since 07/12/24 | ||
| Low | 37.31 on 07/16/24 | 42.05 on 07/16/24 | 4.05 on 07/18/24 | ||
| High | 38.11 on 07/22/24 | 43.41 on 07/22/24 | 4.26 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 06/21/24 | +4.81% since 06/21/24 | +5.57% since 06/18/24 | ||
| Low | 36.17 on 06/24/24 | 41.45 on 06/24/24 | 3.78 on 07/02/24 | ||
| High | 38.11 on 07/22/24 | 43.41 on 07/22/24 | 4.35 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +8.58% since 04/22/24 | +5.40% since 04/22/24 | -19.03% since 04/19/24 | ||
| Low | 34.69 on 05/01/24 | 39.84 on 05/14/24 | 3.78 on 07/02/24 | ||
| High | 38.11 on 07/22/24 | 43.41 on 07/22/24 | 5.36 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +12.89% since 01/22/24 | +16.08% since 01/22/24 | -25.67% since 01/19/24 | ||
| Low | 32.81 on 02/13/24 | 37.04 on 02/05/24 | 3.78 on 07/02/24 | ||
| High | 38.11 on 07/22/24 | 43.41 on 07/22/24 | 6.34 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,972,296 | 43,808,208 | 4,650,435 | ||
| Shares Outstanding, K | 579,897 | 1,016,196 | 1,115,212 | ||
| Annual Sales | 6,759,800,000 | 11,281,000,000 | 25,247,550,000 | ||
| Annual Net Income | 1,315,660,000 | 3,928,000,000 | 488,690,000 | ||
| Last Quarter Sales | 1,141,600,000 | 2,846,000,000 | 6,136,930,000 | ||
| Last Quarter Net Income | 324,690,000 | 1,005,000,000 | 87,110,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/09/24 | 0.98 on 04/30/24 | 0.08 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | 0.506 on 06/17/24 | 0.850 on 05/02/24 | 0.072 on 03/08/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 05/02/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 11.04 | 8.44 | ||