Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | UGP | ||
| Company | Pembina Pipeline Cor | Mplx LP | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.72 | 47.00 | 3.81 | ||
| High | 41.35 | 47.62 | 3.81 | ||
| Low | 40.56 | 46.52 | 3.67 | ||
| Last | 41.22 | 47.05 | 3.68 | ||
| Change | +0.68 | +0.61 | -0.13 | ||
| % Change | +1.68% | +1.31% | -3.41% | ||
| Volume | 978,761 | 2,661,221 | 2,740,598 | ||
| 20-Day Average Volume | 725,609 | 1,539,305 | 1,614,662 | ||
| Previous Close | 40.54 | 46.44 | 3.81 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.28 | 44.51 | 3.66 | ||
| 20-Day Raw Stochastic | 40.17% | 88.73% | 57.97% | ||
| 20-Day Relative Strength | 45.85% | 71.64% | 46.43% | ||
| Weighted Alpha | +27.80 | +34.76 | -27.59 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 10/31/24 | +6.17% since 10/31/24 | +1.80% since 10/31/24 | ||
| Low | 39.59 on 11/06/24 | 44.07 on 11/01/24 | 3.48 on 11/01/24 | ||
| High | 42.39 on 11/04/24 | 47.62 on 11/07/24 | 3.83 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -3.51% since 10/07/24 | +6.82% since 10/07/24 | -3.79% since 10/07/24 | ||
| Low | 39.59 on 11/06/24 | 43.53 on 10/09/24 | 3.48 on 11/01/24 | ||
| High | 43.44 on 10/17/24 | 47.62 on 11/07/24 | 3.84 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +7.37% since 08/07/24 | +13.86% since 08/07/24 | -12.68% since 08/07/24 | ||
| Low | 37.77 on 08/13/24 | 39.95 on 08/13/24 | 3.48 on 11/01/24 | ||
| High | 43.44 on 10/17/24 | 47.62 on 11/07/24 | 4.51 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +14.17% since 05/07/24 | +13.17% since 05/07/24 | -30.08% since 05/07/24 | ||
| Low | 35.77 on 06/17/24 | 39.84 on 05/14/24 | 3.48 on 11/01/24 | ||
| High | 43.44 on 10/17/24 | 47.62 on 11/07/24 | 5.30 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,530,918 | 47,395,964 | 4,248,958 | ||
| Shares Outstanding, K | 580,437 | 1,020,585 | 1,115,212 | ||
| Annual Sales | 6,759,800,000 | 11,281,000,000 | 25,247,550,000 | ||
| Annual Net Income | 1,315,660,000 | 3,928,000,000 | 488,690,000 | ||
| Last Quarter Sales | 1,355,450,000 | 3,052,000,000 | 6,197,100,000 | ||
| Last Quarter Net Income | 344,160,000 | 1,176,000,000 | 83,900,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 11/05/24 | 1.01 on 11/05/24 | 0.08 on 08/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 11/13/24 | ||
| Most Recent Dividend | 0.511 on 09/16/24 | 0.956 on 11/08/24 | 0.041 on 08/19/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/08/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 10.70 | 7.15 | ||