Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | MPLX | TGS | ||
| Company | Pembina Pipeline Cor | Mplx LP | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.00 | 46.00 | 27.08 | ||
| High | 36.47 | 47.39 | 28.42 | ||
| Low | 35.73 | 46.00 | 26.02 | ||
| Last | 36.41 | 47.28 | 27.75 | ||
| Change | +0.34 | +1.14 | +0.25 | ||
| % Change | +0.94% | +2.47% | +0.91% | ||
| Volume | 2,080,900 | 3,290,700 | 275,700 | ||
| 20-Day Average Volume | 1,636,485 | 2,041,745 | 340,390 | ||
| Previous Close | 36.07 | 46.14 | 27.50 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.28 | 48.87 | 29.04 | ||
| 20-Day Raw Stochastic | 8.82% | 22.98% | 35.60% | ||
| 20-Day Relative Strength | 27.89% | 49.49% | 53.39% | ||
| Weighted Alpha | +0.68 | +28.34 | +94.08 | ||
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 12/13/24 | -3.23% since 12/13/24 | -6.41% since 12/13/24 | ||
| Low | 35.73 on 12/20/24 | 45.89 on 12/19/24 | 26.02 on 12/20/24 | ||
| High | 37.86 on 12/16/24 | 48.85 on 12/16/24 | 30.61 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -14.27% since 11/20/24 | -0.63% since 11/20/24 | -3.75% since 11/20/24 | ||
| Low | 35.73 on 12/20/24 | 45.89 on 12/19/24 | 26.02 on 12/20/24 | ||
| High | 43.44 on 11/22/24 | 51.94 on 11/29/24 | 30.88 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -10.30% since 09/20/24 | +6.97% since 09/20/24 | +35.56% since 09/20/24 | ||
| Low | 35.73 on 12/20/24 | 43.53 on 10/09/24 | 18.15 on 10/01/24 | ||
| High | 43.44 on 11/22/24 | 51.94 on 11/29/24 | 30.88 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +0.55% since 06/20/24 | +14.84% since 06/20/24 | +47.53% since 06/20/24 | ||
| Low | 35.73 on 12/20/24 | 39.95 on 08/13/24 | 14.16 on 08/05/24 | ||
| High | 43.44 on 11/22/24 | 51.94 on 11/29/24 | 30.88 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,137,098 | 48,169,432 | 4,177,763 | ||
| Shares Outstanding, K | 580,530 | 1,018,812 | 150,550 | ||
| Annual Sales | 6,759,800,000 | 11,281,000,000 | 1,720,670,000 | ||
| Annual Net Income | 1,315,660,000 | 3,928,000,000 | 89,370,000 | ||
| Last Quarter Sales | 1,351,650,000 | 2,972,000,000 | 281,960,000 | ||
| Last Quarter Net Income | 280,740,000 | 1,037,000,000 | 57,410,000 | ||
| 60-Month Beta | 1.24 | 1.42 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/05/24 | 1.01 on 11/05/24 | 0.37 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 02/04/25 | 11/04/24 | ||
| Most Recent Dividend | 0.510 on 12/16/24 | 0.956 on 11/08/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 12/16/24 | 11/08/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 11.15 | 25.69 | ||