Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | ENB | WMB | KMI | MPLX |
| Company | Pembina Pipeline Cor | Enbridge Inc | Williams Companies | Kinder Morgan Inc | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.16 | 48.04 | 60.21 | 27.54 | 53.71 |
| High | 38.28 | 48.18 | 60.21 | 27.58 | 53.80 |
| Low | 37.96 | 47.61 | 59.68 | 27.36 | 53.14 |
| Latest | 38.06 | 47.83 | 60.11 | 27.49 | 53.37 |
| Change | -0.13 | -0.22 | -0.05 | -0.09 | -0.27 |
| % Change | -0.34% | -0.46% | -0.08% | -0.33% | -0.50% |
| Volume | 697,800 | 2,244,600 | 4,149,900 | 9,434,200 | 962,300 |
| 20-Day Average Volume | 1,216,170 | 2,772,805 | 6,396,950 | 10,977,250 | 1,363,515 |
| Previous Close | 38.19 | 48.05 | 60.16 | 27.58 | 53.64 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 47.47 | 60.20 | 27.05 | 54.44 |
| 20-Day Raw Stochastic | 42.14% | 66.32% | 34.89% | 71.02% | 14.52% |
| 20-Day Relative Strength | 48.79 | 51.76 | 50.62 | 55.15 | 49.37 |
| Weighted Alpha | +2.08 | +10.03 | +5.41 | -1.42 | +9.43 |
| Today's Opinion | 8% Sell | 24% Buy | 48% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 64% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/23/25 | +0.76% since 12/23/25 | +0.60% since 12/23/25 | +0.77% since 12/23/25 | -1.15% since 12/23/25 |
| Low | 37.75 on 12/29/25 | 47.35 on 12/24/25 | 59.17 on 12/26/25 | 27.08 on 12/26/25 | 53.13 on 12/31/25 |
| High | 38.33 on 12/29/25 | 48.18 on 12/31/25 | 60.37 on 12/30/25 | 27.65 on 12/30/25 | 54.32 on 12/30/25 |
| 1-Month | |||||
| %Chg | -2.39% since 11/28/25 | -1.95% since 11/28/25 | -1.35% since 11/28/25 | +0.62% since 11/28/25 | -1.77% since 11/28/25 |
| Low | 36.72 on 12/18/25 | 46.24 on 12/17/25 | 58.09 on 12/17/25 | 26.24 on 12/16/25 | 52.88 on 12/18/25 |
| High | 39.90 on 12/09/25 | 49.22 on 12/01/25 | 63.88 on 12/05/25 | 28.00 on 12/05/25 | 56.26 on 12/05/25 |
| 3-Month | |||||
| %Chg | -5.93% since 09/30/25 | -5.21% since 09/30/25 | -5.11% since 09/30/25 | -2.90% since 09/30/25 | +6.85% since 09/30/25 |
| Low | 36.38 on 11/07/25 | 45.45 on 11/07/25 | 56.19 on 11/04/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 42.40 on 10/06/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 28.91 on 10/02/25 | 56.26 on 12/05/25 |
| 6-Month | |||||
| %Chg | +1.47% since 06/30/25 | +5.54% since 06/30/25 | -4.30% since 06/30/25 | -6.50% since 06/30/25 | +3.61% since 06/30/25 |
| Low | 35.45 on 08/08/25 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 25.60 on 11/03/25 | 47.80 on 10/10/25 |
| High | 42.40 on 10/06/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 29.42 on 07/01/25 | 56.26 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,115,030 | 104,330,864 | 73,407,472 | 61,158,648 | 54,280,760 |
| Shares Outstanding, K | 581,057 | 2,181,285 | 1,221,219 | 2,224,760 | 1,017,065 |
| Annual Sales | 5,388,840,000 | 39,024,590,000 | 10,503,000,000 | 15,100,000,000 | 11,933,000,000 |
| Annual Net Income | 1,360,350,000 | 3,970,840,000 | 2,225,000,000 | 2,613,000,000 | 4,317,000,000 |
| Last Quarter Sales | 1,300,090,000 | 10,626,450,000 | 2,923,000,000 | 4,146,000,000 | 3,619,000,000 |
| Last Quarter Net Income | 207,610,000 | 572,010,000 | 647,000,000 | 628,000,000 | 1,545,000,000 |
| 60-Month Beta | 0.63 | 0.68 | 0.62 | 0.67 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/06/25 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 0.29 on 10/22/25 | 1.52 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 02/13/26 | 02/11/26 | 01/28/26 | 02/03/26 |
| Most Recent Dividend | 0.508 on 12/15/25 | 0.673 on 11/14/25 | 0.500 on 12/12/25 | 0.292 on 11/03/25 | 1.077 on 11/07/25 |
| Next Ex-Dividends Date | 12/15/25 | 02/17/26 | 12/12/25 | 11/03/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 23.44 | 29.78 | 22.42 | 11.36 |