Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,375,002
  • Shares Outstanding, K 579,897
  • Annual Sales, $ 6,760 M
  • Annual Income, $ 1,316 M
  • 60-Month Beta 1.25
  • Price/Sales 3.21
  • Price/Cash Flow 11.34
  • Price/Book 2.11
Trade PBA with:

Options Overview Details

View History
  • Implied Volatility 29.44% ( -4.38%)
  • Historical Volatility 16.75%
  • IV Percentile 94%
  • IV Rank 60.51%
  • IV High 43.41% on 06/14/24
  • IV Low 8.04% on 03/15/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 133
  • Volume Avg (30-Day) 55
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 1,965
  • Open Int (30-Day) 2,648

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.53
  • Number of Estimates 4
  • High Estimate 0.60
  • Low Estimate 0.49
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +17.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.77 +4.70%
on 06/17/24
37.67 -0.60%
on 06/12/24
+0.32 (+0.86%)
since 05/31/24
3-Month
33.83 +10.70%
on 04/17/24
37.67 -0.60%
on 06/12/24
+2.10 (+5.94%)
since 04/02/24
52-Week
28.15 +33.04%
on 10/04/23
37.67 -0.60%
on 06/12/24
+6.01 (+19.12%)
since 06/30/23

Most Recent Stories

More News
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge" or "the Company") (TSX: ENB) (NYSE: ENB) announced today the closing of the agreement to sell its 50.0% interest in Alliance...

ENB.TO : 48.93 (+0.53%)
ENB : 35.81 (+1.53%)
PBA : 37.45 (+1.60%)
PPL.TO : 51.22 (+0.91%)
Cedar LNG awards EPC contract for state-of-the-art floating LNG production unit

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation (Pembina) (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 37.45 (+1.60%)
PPL.TO : 51.22 (+0.91%)
Enbridge Announces $3.1 Billion Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge") (TSX: ENB) (NYSE: ENB) announced today that it has entered into a definitive agreement to sell its 50.0% interest in...

ENB : 35.81 (+1.53%)
PBA : 37.45 (+1.60%)
ENB.TO : 48.93 (+0.53%)
Cedar LNG Executes Heads of Agreement with Samsung Heavy Industries, Black & Veatch

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation ("Pembina") (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 37.45 (+1.60%)
PPL.TO : 51.22 (+0.91%)
Buy or Sell: Enbridge Stock Hits 2-Year Low After Dominion Deal

Enbridge stock and its 7.9% dividend yield may be too good to pass up.

BRK.AX : 0.012 (-7.69%)
TRP : 37.75 (+0.51%)
PBA : 37.45 (+1.60%)
ENB : 35.81 (+1.53%)
D : 48.54 (+1.10%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
3 Top High-Yield Dividend Stocks You Won't Want to Miss

These companies have excellent track records of paying high-yielding and steadily rising dividends.

ENB : 35.81 (+1.53%)
TRP : 37.75 (+0.51%)
PBA : 37.45 (+1.60%)
Pembina Pipeline Corporation Reports Voting Results from 2023 Annual Meeting of Shareholders

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) reported the voting results from its annual meeting of common shareholders held virtually on May 5, 2023 (the "Meeting")....

PPL.TO : 51.22 (+0.91%)
PBA : 37.45 (+1.60%)
Pembina Pipeline Corporation Provides Update on Active Wildfires

Pembina Pipeline Corporation ("Pembina") (TSX: PPL; NYSE: PBA) today provided an update on the operational impacts of the ongoing wildfires in Alberta and British Columbia ("B.C.").

PPL.TO : 51.22 (+0.91%)
PBA : 37.45 (+1.60%)
Pembina Pipeline Corporation Reports Results for the First Quarter 2023 and Raises Quarterly Common Share Dividend

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today its financial and operating results for the first quarter of 2023.

PPL.TO : 51.22 (+0.91%)
PBA : 37.45 (+1.60%)
Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces First Quarter 2023 Results Conference Call and Webcast

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1,...

PPL.TO : 51.22 (+0.91%)
PBA : 37.45 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of...

See More

Key Turning Points

3rd Resistance Point 38.28
2nd Resistance Point 37.90
1st Resistance Point 37.68
Last Price 37.45
1st Support Level 37.08
2nd Support Level 36.70
3rd Support Level 36.48

See More

52-Week High 37.67
Last Price 37.45
Fibonacci 61.8% 34.04
Fibonacci 50% 32.91
Fibonacci 38.2% 31.79
52-Week Low 28.15

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar