Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pembina Pipeline Cor (PBA)

Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,530,918
  • Shares Outstanding, K 580,437
  • Annual Sales, $ 6,760 M
  • Annual Income, $ 1,316 M
  • EBIT $ 1,668 M
  • EBITDA $ 2,159 M
  • 60-Month Beta 1.25
  • Price/Sales 3.66
  • Price/Cash Flow 12.93
  • Price/Book 2.21

Options Overview Details

View History
  • Implied Volatility 22.61% ( +2.69%)
  • Historical Volatility 16.85%
  • IV Percentile 57%
  • IV Rank 41.19%
  • IV High 43.41% on 06/14/24
  • IV Low 8.04% on 03/15/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 35
  • Volume Avg (30-Day) 97
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 3,313
  • Open Int (30-Day) 3,256

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.63
  • Number of Estimates 4
  • High Estimate 0.64
  • Low Estimate 0.60
  • Prior Year 0.89
  • Growth Rate Est. (year over year) -29.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.59 +4.12%
on 11/06/24
43.44 -5.10%
on 10/17/24
-1.41 (-3.31%)
since 10/07/24
3-Month
37.77 +9.13%
on 08/13/24
43.44 -5.10%
on 10/17/24
+2.91 (+7.60%)
since 08/07/24
52-Week
31.51 +30.79%
on 11/16/23
43.44 -5.10%
on 10/17/24
+9.33 (+29.26%)
since 11/07/23

Most Recent Stories

More News
1 Midstream Energy Stock to Scoop Up Now for 5% Yield

This Canadian midstream energy company, offering a nearly 5% dividend yield, is a solid pick for investors chasing reliable income.

XLE : 93.13 (-0.46%)
CLX24 : 72.09s (+2.17%)
$SPX : 5,973.10 (+0.74%)
-OIPP : 34.10 (+7.64%)
ENB : 42.42 (+2.14%)
NGX24 : 2.346s (+1.60%)
SPY : 595.61 (+0.77%)
PBA : 41.22 (+1.68%)
Opportunity Knocks: Buy the Dip on Permian Resources Stock?

Permian Resources shares have fallen in recent months, but the company displays strong fundamentals including cost management and earnings growth.

AR : 28.67 (+0.07%)
OXY : 51.21 (-0.35%)
PR : 14.97 (+2.75%)
PBA : 41.22 (+1.68%)
TC Energy Stock At 52-Week High: Is There More Opportunity?

Canada-based energy infrastructure provider TC Energy Corporation TRP is having a great run on the bourses lately. The stock closed Monday’s session at $47.07 after setting a new 52-week high of $47.39...

TRP : 49.68 (+2.79%)
KMI : 26.41 (+0.23%)
PBA : 41.22 (+1.68%)
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge" or "the Company") (TSX: ENB) (NYSE: ENB) announced today the closing of the agreement to sell its 50.0% interest in Alliance...

ENB.TO : 58.81 (+1.55%)
ENB : 42.42 (+2.14%)
PBA : 41.22 (+1.68%)
PPL.TO : 57.13 (+0.99%)
Cedar LNG awards EPC contract for state-of-the-art floating LNG production unit

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation (Pembina) (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 41.22 (+1.68%)
PPL.TO : 57.13 (+0.99%)
Enbridge Announces $3.1 Billion Sale of its Interests in Alliance Pipeline and Aux Sable

/CNW/ - Enbridge Inc. ("Enbridge") (TSX: ENB) (NYSE: ENB) announced today that it has entered into a definitive agreement to sell its 50.0% interest in...

ENB : 42.42 (+2.14%)
PBA : 41.22 (+1.68%)
ENB.TO : 58.81 (+1.55%)
Cedar LNG Executes Heads of Agreement with Samsung Heavy Industries, Black & Veatch

/CNW/ - The Haisla Nation and Pembina Pipeline Corporation ("Pembina") (TSX: PPL) (NYSE: PBA), partners in the development of the proposed Cedar LNG Project...

PBA : 41.22 (+1.68%)
PPL.TO : 57.13 (+0.99%)
Buy or Sell: Enbridge Stock Hits 2-Year Low After Dominion Deal

Enbridge stock and its 7.9% dividend yield may be too good to pass up.

BRK.AX : 0.450 (+1.81%)
TRP : 49.68 (+2.79%)
PBA : 41.22 (+1.68%)
ENB : 42.42 (+2.14%)
D : 56.63 (-0.77%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
3 Top High-Yield Dividend Stocks You Won't Want to Miss

These companies have excellent track records of paying high-yielding and steadily rising dividends.

ENB : 42.42 (+2.14%)
TRP : 49.68 (+2.79%)
PBA : 41.22 (+1.68%)
Pembina Pipeline Corporation Reports Voting Results from 2023 Annual Meeting of Shareholders

Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) reported the voting results from its annual meeting of common shareholders held virtually on May 5, 2023 (the "Meeting")....

PPL.TO : 57.13 (+0.99%)
PBA : 41.22 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pembina Pipeline Corporation is a Canada-based vertically integrated operator of energy infrastructure assets. The company is active throughout the hydrocarbon value chain, offering a complete range of midstream and marketing solutions. Pembina Pipeline's extensive network of conduits covers some of...

See More

Key Turning Points

3rd Resistance Point 42.32
2nd Resistance Point 41.83
1st Resistance Point 41.53
Last Price 41.22
1st Support Level 40.74
2nd Support Level 40.25
3rd Support Level 39.95

See More

52-Week High 43.44
Last Price 41.22
Fibonacci 61.8% 38.88
Fibonacci 50% 37.48
Fibonacci 38.2% 36.07
52-Week Low 31.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar