Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Williams Companies (WMB)

Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
55.20 +6.34%
on 11/15/24
59.17 -0.80%
on 11/20/24
+3.10 (+5.58%)
since 11/13/24
1-Month
51.46 +14.07%
on 10/29/24
59.17 -0.80%
on 11/20/24
+6.34 (+12.11%)
since 10/18/24
3-Month
43.98 +33.47%
on 09/11/24
59.17 -0.80%
on 11/20/24
+14.38 (+32.45%)
since 08/20/24
6-Month
39.88 +47.19%
on 05/24/24
59.17 -0.80%
on 11/20/24
+17.26 (+41.65%)
since 05/20/24
YTD
32.65 +79.79%
on 02/14/24
59.17 -0.80%
on 11/20/24
+23.87 (+68.53%)
since 12/29/23
52-Week
32.65 +79.79%
on 02/14/24
59.17 -0.80%
on 11/20/24
+23.09 (+64.84%)
since 11/20/23
2-Year
27.80 +111.15%
on 03/24/23
59.17 -0.80%
on 11/20/24
+25.30 (+75.75%)
since 11/18/22
3-Year
24.86 +136.12%
on 12/20/21
59.17 -0.80%
on 11/18/24
+30.46 (+107.86%)
since 11/22/21
5-Year
8.41 +597.98%
on 03/16/20
59.17 -0.80%
on 11/18/24
+35.98 (+158.36%)
since 11/25/19
10-Year
8.41 +597.98%
on 03/01/20
61.38 -4.37%
on 06/01/15
+6.95 (+13.43%)
since 11/01/14
20-Year
8.41 +597.98%
on 03/01/20
61.38 -4.37%
on 06/01/15
+42.03 (+252.13%)
since 11/01/04

52-Week Key Points

52-Week High 59.17
Last Price 58.70
Fibonacci 61.8% 49.04
Fibonacci 50% 45.91
Fibonacci 38.2% 42.78
52-Week Low 32.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.80%
1-Month 9 times -0.80%
3-Month 26 times -0.80%
6-Month 33 times -0.80%
YTD 53 times -0.80%
52-Week 53 times -0.80%
2-Year 60 times -0.80%
3-Year 35 times -0.80%
5-Year 48 times -0.80%
10-Year 4 times -4.37%
20-Year 28 times -4.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.34%
1-Month 2 times +14.07%
3-Month 4 times +33.47%
6-Month 4 times +47.19%
YTD 7 times +79.79%
52-Week 8 times +79.79%
2-Year 15 times +111.15%
3-Year 4 times +136.12%
5-Year 6 times +597.98%
10-Year 8 times +597.98%
20-Year 7 times +597.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar