Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Williams Companies (WMB)

Williams Companies (WMB)
53.07 -1.54 (-2.82%) 12:21 ET [NYSE]
53.18 x 100 53.20 x 200
Realtime by (Cboe BZX)
53.18 x 100 53.20 x 200
Realtime 54.44 -0.17 (-0.31%) 09:29 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.79
Day High
55.08
Open 54.75
Previous Close 54.61 54.61
Volume 4,692,879 4,692,879
Avg Vol 8,190,598 8,190,598
Stochastic %K 20.05% 20.05%
Weighted Alpha +38.33 +38.33
5-Day Change -5.15 (-8.85%) -5.15 (-8.85%)
52-Week Range 35.78 - 61.46 35.78 - 61.46
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,589,744
  • Shares Outstanding, K 1,219,369
  • Annual Sales, $ 10,503 M
  • Annual Income, $ 2,225 M
  • EBIT $ 5,558 M
  • EBITDA $ 7,876 M
  • 60-Month Beta 1.03
  • Price/Sales 6.53
  • Price/Cash Flow 14.69
  • Price/Book 4.63

Options Overview Details

View History
  • Implied Volatility 36.33% ( +2.53%)
  • Historical Volatility 37.13%
  • IV Percentile 98%
  • IV Rank 93.91%
  • IV High 37.53% on 12/18/24
  • IV Low 17.90% on 11/12/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 4,070
  • Volume Avg (30-Day) 14,011
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 318,689
  • Open Int (30-Day) 295,163

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 4
  • High Estimate 0.58
  • Low Estimate 0.50
  • Prior Year 0.59
  • Growth Rate Est. (year over year) -8.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.79 +0.45%
on 03/07/25
Period Open: 55.94
59.15 -10.35%
on 02/21/25
-2.91 (-5.20%)
since 02/07/25
3-Month
51.89 +2.20%
on 12/19/24
Period Open: 56.85
61.46 -13.72%
on 01/22/25
-3.82 (-6.72%)
since 12/06/24
52-Week
35.78 +48.21%
on 03/08/24
Period Open: 35.92
61.46 -13.72%
on 01/22/25
+17.11 (+47.63%)
since 03/07/24

Most Recent Stories

More News
Pembina Pipeline Q4 Earnings Surpass Estimates, Sales Fall Y/Y

Pembina Pipeline Corporation PBA reported fourth-quarter 2024 earnings per share of 66 cents, which beat the Zacks Consensus Estimate of 59 cents. The strong quarterly earnings were primarily driven by...

TRP : 45.27 (-0.48%)
LNG : 214.06 (-0.63%)
WMB : 53.07 (-2.82%)
PBA : 37.94 (+0.58%)
Williams Up 61% in a Year: Should Investors Lock in Gains?

The Williams Companies WMB, a leading energy infrastructure firm in North America, has been riding high in the past year. The stock has surged more than 61% during this period, outperforming the S&P 500...

TRP : 45.27 (-0.48%)
KMI : 25.75 (-2.13%)
WMB : 53.07 (-2.82%)
Why Now is the Right Time to Hold Pembina Pipeline Stock?

Pembina Pipeline Corporation PBA is an essential player in the energy infrastructure landscape of North America. Based in Calgary, Alberta, PBA operates a vast network of pipelines, storage and processing...

TRP : 45.27 (-0.48%)
ENB : 41.71 (+0.26%)
WMB : 53.07 (-2.82%)
PBA : 37.94 (+0.58%)
These High-Yield Dividend Stocks Are Stomping on the Gas and Revving Up Their Growth Engines

Higher-yielding dividend stocks tend to be slower-growing companies. They often pay out a significant percentage of their cash flow in dividends because they don't have enough attractive growth opportunities...

KMI : 25.75 (-2.13%)
WMB : 53.07 (-2.82%)
Williams Stock In Spotlight On $1.6B Investment For New Energy Infrastructure Project, Retail’s Bullish

The company said the project is backed by a 10-year, primarily fixed-price power purchase agreement, with an option for its investment-grade customer to extend it.

XLE : 86.92 (+1.12%)
MLPX : 58.99 (-1.02%)
WMB : 53.07 (-2.82%)
Here's Why Enterprise Products is an Attractive Investment Bet

Enterprise Products Partners LP EPD is a leading midstream energy player with low exposure to volume and price risks. The Zacks Consensus Estimate for the partnership’s 2025 earnings per unit is pegged...

KMI : 25.75 (-2.13%)
EPD : 33.24 (+1.50%)
ENB : 41.71 (+0.26%)
WMB : 53.07 (-2.82%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Even if you've only been investing a short time, you've likely learned the importance of spreading out your risk by diversifying your portfolio. Diversification comes in a variety of flavors, from gaining...

MO : 58.05 (+1.82%)
CVX : 156.06 (+2.03%)
CEG : 203.16 (-2.00%)
COP : 90.30 (+1.92%)
DVY : 132.89 (-0.07%)
OKE : 87.79 (-2.17%)
WMB : 53.07 (-2.82%)
NEE : 72.76 (+3.93%)
XLE : 86.92 (+1.12%)
XOM : 109.51 (+1.76%)
VPU : 166.31 (+1.14%)
DUK : 116.48 (+1.43%)
Better Dividend Stock: Williams vs. Kinder Morgan

Kinder Morgan (NYSE: KMI) and Williams (NYSE: WMB) are two of the largest natural gas pipeline companies in the country . Their extensive infrastructure generates very stable cash flow, enabling the companies...

KMI : 25.75 (-2.13%)
WMB : 53.07 (-2.82%)
Kinder Morgan Trades at a Bargain: Is it a Good Time to Buy the Stock?

Kinder Morgan KMI is currently undervalued, with a trailing 12-month enterprise value to EBITDA (EV/EBITDA) of 13.65x. This is below the broader industry average of 14.70x and lags key midstream players...

KMI : 25.75 (-2.13%)
ENB : 41.71 (+0.26%)
WMB : 53.07 (-2.82%)
Williams Cos.: Q4 Earnings Snapshot

Williams Cos.: Q4 Earnings Snapshot

WMB : 53.07 (-2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

The Williams Companies, Inc. is a premier energy infrastructure provider in North America. The company's core operations include finding, producing, gathering, processing, and transportation of natural gas and natural gas liquids. Williams is one of the largest domestic transporters of natural gas by...

See More

Key Turning Points

3rd Resistance Point 57.04
2nd Resistance Point 56.45
1st Resistance Point 55.53
Last Price 53.07
1st Support Level 54.02
2nd Support Level 53.43
3rd Support Level 52.51

See More

52-Week High 61.46
Last Price 53.07
Fibonacci 61.8% 51.65
Fibonacci 50% 48.62
Fibonacci 38.2% 45.59
52-Week Low 35.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights