Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

GX MLP & Energy Infrastructure ETF (MLPX)

GX MLP & Energy Infrastructure ETF (MLPX)
62.18 -0.02 (-0.03%) 13:08 ET [NYSE Arca]
62.13 x 100 62.18 x 100
Realtime by (Cboe BZX)
62.13 x 100 62.18 x 100
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
61.23
Day High
62.70
Open 62.45
Previous Close 62.20 62.20
Volume 205,130 205,130
Avg Vol 754,678 754,678
Stochastic %K 32.91% 32.91%
Weighted Alpha +32.10 +32.10
5-Day Change -0.22 (-0.34%) -0.22 (-0.34%)
52-Week Range 45.33 - 67.47 45.33 - 67.47
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Global X Mgt
  • Assets Under Management 2,828,746,200
  • Shares Outstanding, K 45,508
  • 60-Month Beta 1.30

Options Overview Details

View History
  • Implied Volatility 20.08% ( -1.15%)
  • Historical Volatility 24.30%
  • IV Percentile 98%
  • IV Rank 71.11%
  • IV High 28.19% on 08/27/24
  • IV Low 0.12% on 03/26/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 78
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 878
  • Open Int (30-Day) 1,094

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.23 +1.49%
on 02/24/25
Period Open: 65.74
65.23 -4.73%
on 01/27/25
-3.59 (-5.47%)
since 01/24/25
3-Month
57.94 +7.26%
on 12/18/24
Period Open: 64.20
67.47 -7.89%
on 01/21/25
-2.05 (-3.20%)
since 11/22/24
52-Week
45.33 +37.10%
on 02/28/24
Period Open: 45.77
67.47 -7.89%
on 01/21/25
+16.38 (+35.78%)
since 02/23/24

Most Recent Stories

More News
Data Center Demand Is Exploding Thanks to AI: 1 Stock and 2 ETFs to Profit From It

Artificial intelligence (AI) is becoming more advanced, which means explosive growth in data centers.

MLPX : 62.18 (-0.03%)
VST : 144.84 (-3.72%)
DTCR : 18.36 (-2.81%)
Kinder Morgan Stock In Spotlight After Q4 Earnings Miss: Retail’s Undecided

The midstream firm said it would build a 216-mile pipeline named Trident Intrastate, carrying about 1.5 billion cubic feet of natural gas from Katy to the liquefied natural gas corridor near Port Arthur...

XLE : 91.22 (+0.32%)
MLPX : 62.18 (-0.03%)
KMI : 26.62 (+0.80%)
VDE : 127.21 (+0.17%)
2 Dividend Stocks and 1 ETF That Beat the S&P 500 in 2024, and Are Still Worth Buying in 2025

Megacap tech companies contributed much of the gains that the S&P 500 (SNPINDEX: ^GSPC) index saw in 2024. After all, how much impact can dividend payments of a couple of percentage points have when the...

MLPX : 62.18 (-0.03%)
KMI : 26.62 (+0.80%)
$SPX : 6,023.69 (+0.18%)
DAL : 61.89 (+3.15%)
Is Wall Street Bullish or Bearish on ONEOK Stock?

Although ONEOK surged past the broader market and its peers over the past year, Wall Street analysts are moderately bullish about the stock’s future.

MLPX : 62.18 (-0.03%)
$SPX : 6,023.69 (+0.18%)
OKE : 98.94 (+0.86%)
NGZ24 : 3.431s (+1.84%)
3 Under-the-Radar Commodity ETFs for Growth and Income

While many investors focus on well-known commodity ETFs, three lesser-known funds are worth considering for their growth potential and income streams. The iShares Global Silver Miners ETF, VanEck Uranium...

MLPX : 62.18 (-0.03%)
HL : 5.26 (+0.77%)
CEG : 265.11 (-6.80%)
FNLPF : 9.6300 (-0.52%)
KMI : 26.62 (+0.80%)
IPOAF : 16.2500 (+8.33%)
OKE : 98.94 (+0.86%)
CCJ : 43.75 (+0.62%)
WMB : 57.66 (+0.38%)
BWXT : 100.34 (-1.03%)
PAAS.TO : 34.77 (-0.09%)
PEG : 83.98 (+0.02%)
2 Standout ETFs for Energy Dividend Investors

Energy ETFs make for a compelling investment choice amid global economic uncertainties.

MLPX : 62.18 (-0.03%)
CLX24 : 72.09s (+2.17%)
OKE : 98.94 (+0.86%)
ENB : 41.83 (+0.12%)
EPD : 33.60 (+0.78%)
EMLP : 37.47 (+0.13%)
NGX24 : 2.346s (+1.60%)
WMB : 57.66 (+0.38%)
ET : 19.12 (-1.39%)
Spread Your Bets: Winning the AI Race With Energy ETFs

Diversify your portfolio with ETFs that capitalize on the clean energy, nuclear, and energy infrastructure sectors.

QCLN : 32.54 (-1.48%)
MLPX : 62.18 (-0.03%)
URA : 25.80 (-1.00%)
ICLN : 11.45 (+0.79%)
5 Top Energy ETFs to Consider as Oil Prices Climb

Here are five top energy ETFs investors can consider buying in 2024 to benefit from higher oil prices.

CLK24 : 82.85s (-0.35%)
CLJ25 : 70.66 (+0.37%)
XLE : 91.22 (+0.32%)
XOM : 111.54 (+0.77%)
CVX : 157.68 (+0.48%)
COP : 98.95 (+1.03%)
SLB : 41.84 (+0.24%)
EOG : 133.48 (+0.30%)
VDE : 127.21 (+0.17%)
OIH : 272.19 (-0.23%)
HAL : 26.77 (+1.94%)
BKR : 44.96 (-1.45%)
These 3 Dividend ETFs Are a Retiree's Best Friend

When you're spending money from your portfolio, it sure helps to have cash coming in to help replenish those lost dollars.

VNQ : 92.48 (+0.92%)
VIG : 202.31 (+0.16%)
MLPX : 62.18 (-0.03%)
Burned by Tech Stocks? Try These 3 ETFs Instead

As investors look toward higher-certainty choices rather than the high-potential growth from technology, a few ETFs stand out as potential winners.

IVZ : 17.74 (+1.49%)
RSP : 180.58 (+0.42%)
MLPX : 62.18 (-0.03%)
VYM : 133.71 (+0.29%)
Cattle Post Strength on Friday

Live cattle futures were buying into the Cattle on Feed report on Friday, up 15 to 35 cents in the front months at the close. Feb closed the week up just 7 cents. Cash trade was slow this week, with sales...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Close Mixed on Friday

Lean hogs ended the Friday session with losses in the nearbys by 50 to 85 cents and other contracts higher in some back months. April lost $4.925 on the week. The Friday afternoon national average base...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Cattle on Feed

Cattle on Feed - 2025-02-21

GFJ25 : 271.200 (+1.36%)
LEJ25 : 194.950 (+0.52%)
Cattle Higher Ahead of Cattle on Feed Report

Live cattle futures are trading with stronger midday action in Friday, up 50 to 75 cents in the nearbys. Cash trade has been slow this week, with Thursday sales at $199 in the South and North trade at...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Posting Mixed Midday Trade

Lean hogs are trading on either side of unchanged at midday, with April down a quarter and other contracts up a tick to 70 cents. Friday morning’s USDA’s national average base hog negotiated price...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Cattle Post Strength on Friday

Live cattle futures were buying into the Cattle on Feed report on Friday, up 15 to 35 cents in the front months at the close. Feb closed the week up just 7 cents. Cash trade was slow this week, with sales...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Close Mixed on Friday

Lean hogs ended the Friday session with losses in the nearbys by 50 to 85 cents and other contracts higher in some back months. April lost $4.925 on the week. The Friday afternoon national average base...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Cattle on Feed

Cattle on Feed - 2025-02-21

GFJ25 : 271.200 (+1.36%)
LEJ25 : 194.950 (+0.52%)
Cattle Higher Ahead of Cattle on Feed Report

Live cattle futures are trading with stronger midday action in Friday, up 50 to 75 cents in the nearbys. Cash trade has been slow this week, with Thursday sales at $199 in the South and North trade at...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Posting Mixed Midday Trade

Lean hogs are trading on either side of unchanged at midday, with April down a quarter and other contracts up a tick to 70 cents. Friday morning’s USDA’s national average base hog negotiated price...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Global X MLP and Energy Infrastructure ETF seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive MLP and Energy Infrastructure Index.

See More

Key Turning Points

3rd Resistance Point 64.19
2nd Resistance Point 63.63
1st Resistance Point 62.92
Last Price 62.18
1st Support Level 61.64
2nd Support Level 61.08
3rd Support Level 60.36

See More

52-Week High 67.47
Last Price 62.18
Fibonacci 61.8% 59.01
Fibonacci 50% 56.40
Fibonacci 38.2% 53.79
52-Week Low 45.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements