Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WMB | ENB | KMI | ||
Company | Williams Companies | Enbridge Inc | Kinder Morgan | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 42.58 | 35.42 | 19.91 | ||
High | 42.61 | 35.87 | 19.91 | ||
Low | 42.08 | 35.39 | 19.47 | ||
Last | 42.30 | 35.81 | 19.72 | ||
Change | -0.09 | +0.54 | -0.07 | ||
% Change | -0.21% | +1.53% | -0.35% | ||
Volume | 4,386,200 | 4,763,300 | 12,815,400 | ||
20-Day Average Volume | 6,046,205 | 4,752,740 | 13,467,405 | ||
Previous Close | 42.39 | 35.27 | 19.79 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 41.87 | 35.40 | 19.79 | ||
20-Day Raw Stochastic | 65.09% | 64.74% | 47.78% | ||
20-Day Relative Strength | 58.54% | 51.79% | 55.05% | ||
Weighted Alpha | +31.65 | +0.10 | +18.95 | ||
Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 06/25/24 | +2.31% since 06/25/24 | -1.89% since 06/25/24 | ||
Low | 41.87 on 06/28/24 | 34.71 on 06/26/24 | 19.47 on 07/02/24 | ||
High | 42.89 on 06/26/24 | 35.91 on 07/01/24 | 20.14 on 06/26/24 | ||
1-Month | |||||
%Chg | +1.90% since 05/31/24 | -2.10% since 05/31/24 | +1.18% since 05/31/24 | ||
Low | 40.58 on 06/07/24 | 34.60 on 06/20/24 | 19.29 on 06/04/24 | ||
High | 43.22 on 06/25/24 | 36.60 on 06/03/24 | 20.19 on 06/24/24 | ||
3-Month | |||||
%Chg | +7.63% since 04/02/24 | -0.11% since 04/02/24 | +7.06% since 04/02/24 | ||
Low | 37.18 on 04/16/24 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | ||
High | 43.22 on 06/25/24 | 38.37 on 05/10/24 | 20.19 on 06/24/24 | ||
6-Month | |||||
%Chg | +19.09% since 01/02/24 | -1.35% since 01/02/24 | +10.60% since 01/02/24 | ||
Low | 32.65 on 02/14/24 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | ||
High | 43.22 on 06/25/24 | 38.37 on 05/10/24 | 20.19 on 06/24/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,662,984 | 75,262,376 | 43,921,632 | ||
Shares Outstanding, K | 1,218,754 | 2,133,892 | 2,219,385 | ||
Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | ||
Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | ||
Last Quarter Sales | 2,771,000,000 | 8,182,470,000 | 3,842,000,000 | ||
Last Quarter Net Income | 632,000,000 | 1,120,850,000 | 746,000,000 | ||
60-Month Beta | 1.05 | 0.92 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/06/24 | 0.68 on 05/10/24 | 0.34 on 04/17/24 | ||
Latest Earnings Date | 08/07/24 | 08/02/24 | 07/17/24 | ||
Most Recent Dividend | 0.475 on 06/07/24 | 0.671 on 05/14/24 | 0.287 on 04/29/24 | ||
Next Ex-Dividends Date | 06/07/24 | 05/14/24 | 04/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.91 | 16.79 | 17.90 |