Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.70 | 42.81 | 28.03 | ||
| High | 59.68 | 43.36 | 28.50 | ||
| Low | 58.52 | 42.77 | 27.98 | ||
| Last | 59.67 | 43.25 | 28.50 | ||
| Change | +0.97 | +0.46 | +0.50 | ||
| % Change | +1.65% | +1.08% | +1.79% | ||
| Volume | 1,149,877 | 710,382 | 3,713,792 | ||
| 20-Day Average Volume | 6,145,842 | 4,016,145 | 13,963,959 | ||
| Previous Close | 58.70 | 42.79 | 28.00 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 41.81 | 26.22 | ||
| 20-Day Raw Stochastic | 99.76% | 99.43% | 100.00% | ||
| 20-Day Relative Strength | 78.40% | 63.64% | 77.86% | ||
| Weighted Alpha | +79.03 | +30.03 | +77.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 11/14/24 | +0.58% since 11/14/24 | +6.39% since 11/14/24 | ||
| Low | 55.20 on 11/15/24 | 41.90 on 11/15/24 | 26.65 on 11/15/24 | ||
| High | 59.63 on 11/21/24 | 43.36 on 11/21/24 | 28.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +14.63% since 10/21/24 | +4.33% since 10/21/24 | +15.08% since 10/21/24 | ||
| Low | 51.46 on 10/29/24 | 39.84 on 11/01/24 | 23.97 on 11/04/24 | ||
| High | 59.63 on 11/21/24 | 43.36 on 11/21/24 | 28.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +33.96% since 08/21/24 | +11.13% since 08/21/24 | +35.77% since 08/21/24 | ||
| Low | 43.98 on 09/11/24 | 38.85 on 08/22/24 | 20.56 on 09/11/24 | ||
| High | 59.63 on 11/21/24 | 43.36 on 11/21/24 | 28.47 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +42.68% since 05/21/24 | +17.84% since 05/21/24 | +44.22% since 05/21/24 | ||
| Low | 39.88 on 05/24/24 | 34.60 on 06/20/24 | 18.83 on 05/29/24 | ||
| High | 59.63 on 11/21/24 | 43.36 on 11/21/24 | 28.47 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,556,008 | 93,198,808 | 62,205,916 | ||
| Shares Outstanding, K | 1,219,012 | 2,178,051 | 2,221,640 | ||
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | ||
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | ||
| Last Quarter Sales | 2,653,000,000 | 10,908,510,000 | 3,699,000,000 | ||
| Last Quarter Net Income | 706,000,000 | 1,019,600,000 | 625,000,000 | ||
| 60-Month Beta | 1.03 | 0.93 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/06/24 | 0.40 on 11/01/24 | 0.25 on 10/16/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 01/15/25 | ||
| Most Recent Dividend | 0.475 on 09/13/24 | 0.658 on 11/15/24 | 0.287 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/15/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.36 | 21.82 | 25.07 | ||