Williams Companies (WMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMB | ENB | KMI | ||
| Company | Williams Companies | Enbridge Inc | Kinder Morgan | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.63 | 40.55 | 24.27 | ||
| High | 52.18 | 41.05 | 24.50 | ||
| Low | 51.48 | 40.52 | 23.97 | ||
| Last | 52.14 | 40.83 | 24.49 | ||
| Change | +0.58 | +0.41 | +0.31 | ||
| % Change | +1.12% | +1.01% | +1.28% | ||
| Volume | 6,719,200 | 5,882,800 | 13,273,400 | ||
| 20-Day Average Volume | 5,662,890 | 3,085,715 | 14,217,605 | ||
| Previous Close | 51.56 | 40.42 | 24.18 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.50 | 41.07 | 24.56 | ||
| 20-Day Raw Stochastic | 83.64% | 42.67% | 60.34% | ||
| 20-Day Relative Strength | 65.18% | 52.08% | 61.06% | ||
| Weighted Alpha | +55.45 | +22.62 | +52.33 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/28/24 | -0.10% since 10/28/24 | -1.25% since 10/28/24 | ||
| Low | 51.46 on 10/29/24 | 39.84 on 11/01/24 | 23.97 on 11/04/24 | ||
| High | 52.84 on 11/01/24 | 41.05 on 11/04/24 | 25.10 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +5.06% since 10/04/24 | -0.61% since 10/04/24 | +3.68% since 10/04/24 | ||
| Low | 48.51 on 10/08/24 | 39.84 on 11/01/24 | 23.06 on 10/08/24 | ||
| High | 52.85 on 10/25/24 | 42.16 on 10/21/24 | 25.43 on 10/17/24 | ||
| 3-Month | |||||
| %Chg | +23.55% since 08/02/24 | +7.56% since 08/02/24 | +18.42% since 08/02/24 | ||
| Low | 40.41 on 08/05/24 | 36.50 on 08/05/24 | 19.68 on 08/05/24 | ||
| High | 52.85 on 10/25/24 | 42.16 on 10/21/24 | 25.43 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +34.83% since 05/03/24 | +12.36% since 05/03/24 | +31.88% since 05/03/24 | ||
| Low | 38.63 on 05/06/24 | 34.60 on 06/20/24 | 18.49 on 05/06/24 | ||
| High | 52.85 on 10/25/24 | 42.16 on 10/21/24 | 25.43 on 10/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,838,960 | 88,022,752 | 53,719,256 | ||
| Shares Outstanding, K | 1,218,754 | 2,177,703 | 2,221,640 | ||
| Annual Sales | 10,907,000,000 | 32,335,180,000 | 15,334,000,000 | ||
| Annual Net Income | 3,179,000,000 | 4,586,290,000 | 2,391,000,000 | ||
| Last Quarter Sales | 2,336,000,000 | 8,283,220,000 | 3,699,000,000 | ||
| Last Quarter Net Income | 401,000,000 | 1,419,750,000 | 625,000,000 | ||
| 60-Month Beta | 1.03 | 0.93 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 08/05/24 | 0.55 on 11/01/24 | 0.25 on 10/16/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/16/24 | ||
| Most Recent Dividend | 0.475 on 09/13/24 | 0.661 on 08/15/24 | 0.287 on 10/31/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 11/15/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.86 | 19.90 | 21.88 | ||